Pentair Ordinary Share - Hisse Senedi Fiyatı

PNR

76.43

Günlük Değişim:

-0.26%

Yıllık:

76.27%

Fiyat Gün Yıl
Altra Industrial Motion 59.50 0.38 0.64% 64.64%
Alfa Laval 368.50 -0.20 -0.05% 73.74%
Allegion 137.27 1.80 1.33% 38.38%
Ametek 136.89 0.17 0.12% 40.37%
A.O. Smith 71.28 -0.24 -0.34% 45.17%
Carrier Global Corp 57.04 -0.14 -0.24% 102.92%
Colfax 48.00 2.13 4.64% 51.56%
CIRCOR International 29.88 0.32 1.08% -0.99%
Crane 98.12 1.21 1.25% 67.07%
Donaldson 66.55 -0.10 -0.15% 30.85%
Dover 169.18 1.11 0.66% 60.76%
Emerson Electric 101.07 0.87 0.87% 55.21%
Eaton 161.91 0.08 0.05% 67.77%
Flowserve 42.88 0.25 0.59% 49.77%
Fortive Corp 73.51 -0.09 -0.12% 3.97%
General Electric 103.03 0.12 0.11% 1,527.57%
Graco 78.76 -0.84 -1.06% 45.45%
Generac 403.64 3.40 0.85% 133.34%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.45 0.13 0.06% 50.38%
Marketectors 63.68 -0.02 -0.03% 5.26%
IDEX 227.04 0.26 0.11% 36.34%
Ingersoll Rand 50.11 -0.21 -0.42% 51.66%
ITT 82.78 0.78 0.80% 35.73%
Illinois Tool Works 227.02 -0.58 -0.25% 20.79%
Johnson Controls 71.90 0.54 0.76% 87.29%
Lincoln Electric 138.95 1.76 1.28% 48.65%
Lennox International 329.38 0.73 0.22% 21.63%
Middleby 194.30 1.31 0.68% 94.63%
3M 197.73 0.20 0.10% 26.75%
Mueller Water Products 15.54 0.58 3.88% 41.14%
Nordson 225.57 -0.94 -0.42% 14.98%
Parker-Hannifin 300.00 -3.35 -1.10% 55.42%
Pentair Ordinary Share 76.43 -0.20 -0.26% 76.27%
Regal Beloit Corporation 146.33 0.20 0.13% 52.87%
Rockwell Automation 313.70 1.78 0.57% 41.34%
Roper Industries 489.84 -0.27 -0.06% 12.10%
Marketector Russia 29.10 0.21 0.73% 27.49%
Rexnord 57.70 0.98 1.73% 92.27%
Smiths 57.15 -0.60 -1.04% 79.94%
Helios Technologies Inc. 81.57 0.97 1.20% 97.84%
Stanley Black & Decker 196.16 1.15 0.59% 26.52%
Watsco 278.15 -1.65 -0.59% 19.08%
Watts Water Technologies 159.84 3.79 2.43% 79.66%
Xylem 127.11 0.45 0.36% 67.72%

Fiyat Gün Yıl
US400 2706 24.86 0.93% 41.30%
US500 4429 25.80 0.59% 32.24%