Steel Dynamics - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Nippon Steel 2,956.50 88.50 3.09% -10.95% 2025-07-23
Alcoa 31.38 0.40 1.28% -7.15% 2025-07-22
Allegheny Technologies 92.46 -0.37 -0.40% 46.76% 2025-07-22
Peabody Energy 17.34 1.43 8.99% -22.35% 2025-07-22
Severstal 1,059.00 16.40 1.57% -27.53% 2025-07-22
Cleveland-Cliffs 11.32 0.66 6.19% -28.72% 2025-07-22
Commercial Metals 53.71 0.65 1.23% -7.76% 2025-07-22
Carpenter Technology 274.42 -6.57 -2.34% 119.75% 2025-07-22
Companhia Siderurgica Nacional 8.56 0.57 7.13% -32.49% 2025-07-22
Freeport-McMoran 45.74 0.55 1.22% 1.40% 2025-07-22
First Quantum Minerals 24.33 0.63 2.66% 48.90% 2025-07-22
Gerdau 16.91 0.29 1.74% -6.26% 2025-07-22
Grupo Mexico 115.48 1.08 0.94% 11.35% 2025-07-22
Metalurgica Gerdau 9.40 0.09 0.97% -15.54% 2025-07-22
Hexcel 60.80 0.68 1.13% -5.37% 2025-07-22
ArcelorMittal 29.07 0.02 0.07% 39.56% 2025-07-23
Newmont Mining 61.75 1.89 3.16% 30.63% 2025-07-22
Nucor 143.77 1.62 1.14% -11.94% 2025-07-22
Reliance Steel & Aluminum 340.20 1.16 0.34% 12.96% 2025-07-22
Southern Copper 99.15 1.10 1.12% -6.19% 2025-07-22
Sims Metal Management 16.49 0.14 0.86% 65.56% 2025-07-23
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Tata Steel 163.02 0.65 0.40% 1.68% 2025-07-21
Teck Resources 52.72 0.76 1.46% -16.44% 2025-07-22
Ternium 31.64 0.44 1.41% -11.79% 2025-07-22
Usinas Siderurgicas de Minas Gerais - Usiminas 4.26 0.25 6.23% -50.23% 2025-07-22
Vale 10.37 0.24 2.37% -3.71% 2025-07-22
voestalpine 25.14 -0.24 -0.95% 5.72% 2025-07-22
Worthington Industries 62.42 0.29 0.47% 24.91% 2025-07-22

Fiyat Gün Yıl Tarih
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6327 4.03 0.06% 16.59% 2025-07-23