Steel Dynamics - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Nippon Steel 2,879.00 -30.50 -1.05% -14.03% 2025-05-28
Alcoa 28.24 0.18 0.62% -32.21% 2025-05-27
Allegheny Technologies 79.47 3.83 5.06% 29.60% 2025-05-27
Peabody Energy 14.44 0.53 3.81% -39.05% 2025-05-27
Severstal 950.40 2.80 0.30% -49.65% 2025-05-27
Cleveland-Cliffs 6.38 -0.10 -1.54% -62.34% 2025-05-27
Commercial Metals 48.88 2.75 5.96% -11.78% 2025-05-27
Carpenter Technology 238.37 8.21 3.57% 112.15% 2025-05-27
Companhia Siderurgica Nacional 9.00 0.19 2.16% -32.38% 2025-05-27
Freeport-McMoran 39.61 0.55 1.40% -23.05% 2025-05-27
First Quantum Minerals 20.68 -0.25 -1.19% 11.78% 2025-05-27
Gerdau 16.08 0.44 2.81% -12.94% 2025-05-27
Grupo Mexico 106.47 1.72 1.64% 0.89% 2025-05-27
Metalurgica Gerdau 8.84 0.25 2.91% -17.77% 2025-05-27
Hexcel 52.88 1.48 2.88% -24.18% 2025-05-27
ArcelorMittal 27.50 -0.06 -0.22% 14.87% 2025-05-27
Newmont Mining 52.71 -1.05 -1.94% 25.63% 2025-05-27
Nucor 109.36 1.02 0.94% -36.04% 2025-05-27
Reliance Steel & Aluminum 300.24 8.26 2.83% -0.63% 2025-05-27
Southern Copper 93.16 0.82 0.89% -22.96% 2025-05-27
Sims Metal Management 15.24 0.16 1.03% 42.65% 2025-05-28
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Tata Steel 161.66 -0.85 -0.52% -7.57% 2025-05-27
Teck Resources 52.34 0.08 0.15% -27.32% 2025-05-27
Ternium 28.28 0.62 2.24% -33.83% 2025-05-27
Usinas Siderurgicas de Minas Gerais - Usiminas 5.57 0.22 4.11% -29.58% 2025-05-27
Vale 9.54 -0.06 -0.63% -22.82% 2025-05-27
voestalpine 23.46 -0.02 -0.09% -12.98% 2025-05-27
Worthington Industries 59.50 1.91 3.32% 4.11% 2025-05-27
United States Steel 53.04 1.03 1.98% 44.05% 2025-05-27

Fiyat Gün Yıl Tarih
USND 19199 461.96 2.47% 12.80% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27
US500 5919 118.73 2.05% 12.39% 2025-05-28