SWK

197.42

Günlük Değişim:

-2.08%

Yıllık:

26.49%

Fiyat Gün Yıl
Techtronic Industries Co Ltd 136.50 6.00 4.60% 66.46%
AGCO 124.07 -1.07 -0.86% 94.96%
Allegion 136.19 -0.42 -0.31% 38.66%
Atlas Copco 581.40 -1.00 -0.17% 44.41%
Actuant 25.56 0.06 0.24% 32.71%
Beacon Roofing Supply 52.20 -0.74 -1.40% 68.88%
Carrier Global Corp 51.96 0.45 0.87% 97.94%
Colfax 45.58 0.66 1.47% 45.30%
Cognex 85.14 0.99 1.18% 29.22%
Cummins 232.45 -1.35 -0.58% 16.88%
Diebold 11.62 0.15 1.31% 69.88%
Deere & Company 351.56 -1.96 -0.55% 95.04%
DR Horton 91.65 -1.49 -1.60% 37.61%
Danaher 292.26 1.66 0.57% 44.59%
Dover 162.74 -0.99 -0.60% 52.26%
Emerson Electric 97.67 -0.67 -0.68% 53.23%
Eaton 154.95 -1.19 -0.76% 59.92%
Fastenal 53.65 -0.74 -1.36% 15.25%
Fortune Brands Home Security 95.74 -1.23 -1.27% 14.41%
Fortive Corp 68.69 -0.08 -0.12% -6.67%
General Electric 13.13 0.05 0.38% 99.24%
Grainger 448.57 -6.98 -1.53% 31.64%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.22 -0.03 -0.01% 48.93%
Hubbell 196.15 1.84 0.95% 49.85%
Ingersoll Rand 47.75 -0.43 -0.89% 48.48%
Illinois Tool Works 226.72 -1.01 -0.44% 20.92%
Johnson Controls 69.99 -0.78 -1.10% 84.23%
Kb Home 41.10 -0.21 -0.51% 19.76%
Kennametal 35.01 -0.17 -0.48% 23.27%
Lennar 100.88 -1.51 -1.47% 38.80%
Lennox International 328.95 -3.13 -0.94% 21.25%
Masco 59.29 -0.40 -0.67% 5.24%
Mohawk Industries 187.26 -2.09 -1.10% 117.72%
3M 199.30 -1.10 -0.55% 27.55%
Newell Rubbermaid 26.77 -0.56 -2.05% 52.28%
Owens Corning 92.93 0.71 0.77% 39.66%
Otis Worldwide Corp 88.22 -0.84 -0.94% 51.27%
Parker-Hannifin 306.76 -2.42 -0.78% 67.14%
PulteGroup 52.83 -0.55 -1.03% 18.19%
Rockwell Automation 295.06 1.57 0.53% 33.53%
Sherwin-Williams 286.79 -0.72 -0.25% -55.72%
Snap-On 219.31 -1.13 -0.51% 50.19%
Stanley Black & Decker 197.42 -4.19 -2.08% 26.49%
Timken 76.53 -1.70 -2.17% 59.77%
Toll Brothers 55.98 -0.48 -0.85% 45.03%
Toro 110.29 -1.07 -0.96% 55.32%
United Rentals 322.41 -4.34 -1.33% 97.29%
Wesco International 102.11 0.51 0.50% 153.11%
Whirlpool 218.09 -1.02 -0.46% 34.15%

Fiyat Gün Yıl
US500 4403 2.57 0.06% 35.15%