Stanley Black & Decker - Hisse Senedi Fiyatı

SWK

183.48

Günlük Değişim:

0.49%

Yıllık:

4.43%

Fiyat Gün Yıl
Techtronic Industries Co Ltd 161.20 5.60 3.60% 50.65%
AGCO 128.64 2.60 2.06% 58.64%
Allegion 133.95 -0.79 -0.59% 27.21%
Atlas Copco 557.60 3.60 0.65% 33.27%
Actuant 19.69 0.02 0.10% 0.25%
Beacon Roofing Supply 51.59 -1.81 -3.39% 46.35%
Carrier Global Corp 53.98 0.55 1.03% 64.77%
Colfax 50.40 0.16 0.32% 59.49%
Cognex 85.93 -0.08 -0.09% 25.54%
Cummins 239.26 2.22 0.94% 7.64%
Diebold 10.49 0.23 2.24% 39.50%
Deere & Company 340.40 8.56 2.58% 42.50%
DR Horton 88.11 -0.27 -0.31% 15.15%
Danaher 309.15 4.97 1.63% 36.17%
Dover 171.08 4.42 2.65% 49.75%
Emerson Electric 95.87 0.10 0.10% 36.96%
Eaton 161.86 0.59 0.37% 48.85%
Fastenal 56.26 0.60 1.08% 24.91%
Fortune Brands Home Security 96.85 -0.12 -0.12% 10.52%
Fortive Corp 73.09 0.47 0.65% 11.13%
General Electric 104.47 0.35 0.34% 1,323.30%
Grainger 434.42 3.55 0.82% 15.59%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 221.08 0.60 0.27% 28.84%
Hubbell 188.83 0.53 0.28% 29.26%
Ingersoll Rand 53.56 0.64 1.21% 43.82%
Illinois Tool Works 223.32 1.63 0.73% 9.77%
Johnson Controls 72.75 0.65 0.90% 68.79%
Kb Home 40.16 -0.16 -0.40% -0.74%
Kennametal 37.51 0.29 0.78% 9.68%
Lennar 99.55 -0.55 -0.55% 19.52%
Lennox International 310.70 -2.41 -0.77% 9.79%
Masco 60.53 0.43 0.72% 7.74%
Mohawk Industries 188.68 2.09 1.12% 83.38%
3M 182.50 0.78 0.43% 6.76%
Newell Rubbermaid 22.81 0.17 0.75% 28.76%
Owens Corning 90.00 -2.13 -2.31% 22.92%
Otis Worldwide Corp 83.32 -0.78 -0.93% 28.13%
Parker-Hannifin 295.72 -0.06 -0.02% 32.27%
PulteGroup 49.21 -0.15 -0.30% 4.75%
Rockwell Automation 315.87 1.14 0.36% 31.08%
Sherwin-Williams 297.69 0.34 0.11% -55.89%
Snap-On 223.05 0.45 0.20% 43.97%
Stanley Black & Decker 183.48 0.90 0.49% 4.43%
Timken 71.66 -0.19 -0.26% 18.74%
Toll Brothers 59.57 -0.30 -0.50% 21.32%
Toro 98.62 0.44 0.45% 15.17%
United Rentals 354.42 4.48 1.28% 87.21%
Wesco International 126.00 0.02 0.02% 173.47%
Whirlpool 206.09 -0.34 -0.16% 3.08%

Fiyat Gün Yıl
US500 4513 26.86 0.60% 31.08%