CrowdStrike Holdings - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Life360 32.28 0.15 0.47% 113.77% 2025-05-27
4iG Nyrt 1,740.00 14.00 0.81% 119.42% 2025-05-27
Aisino 8.49 -0.06 -0.70% 6.93% 2025-05-27
Yonyou Soft 13.15 -0.04 -0.30% 18.36% 2025-05-27
Beijing Kingsoft Office Software 278.50 -7.41 -2.59% 5.05% 2025-05-27
Allied Electronics Corporation 2,350.00 0 0% 74.07% 2025-05-27
Bittium Oyj 6.77 0.12 1.80% -2.73% 2025-05-27
Dayforce 58.49 1.26 2.20% 7.96% 2025-05-27
CrowdStrike Holdings 444.39 9.89 2.28% 29.80% 2025-05-22
Datadog 115.64 1.91 1.68% -5.67% 2025-05-22
DocuSign 86.53 1.07 1.25% 49.10% 2025-05-22
DXC Technology 15.24 0.50 3.39% 0.46% 2025-05-27
FDM 227.00 4.00 1.79% -49.56% 2025-05-27
First Derivatives 2,425.00 -25.00 -1.02% 79.36% 2025-05-27
Formula Systems 1985 36,670.00 -490.00 -1.32% 22.64% 2025-05-27
Glintt Global Intelligent Technologies 0.84 0.06 7.05% 86.38% 2025-05-27
IBM 262.80 3.75 1.45% 53.75% 2025-05-27
Ltimindtree Ltd 5,105.00 -6.60 -0.13% 4.48% 2025-05-27
MARA Holdings 16.16 1.43 9.70% -22.05% 2025-05-27
MongoDB 189.15 3.30 1.78% -43.68% 2025-05-27
Magic Software Enterprises 5,634.00 -66.00 -1.16% 38.26% 2025-05-27
Microsoft 459.82 8.71 1.93% 6.92% 2025-05-27
Matrix IT 10,360.00 30.00 0.29% 40.34% 2025-05-27
Novabase 9.60 0 0% 31.51% 2025-05-27
OKTA 124.49 0.77 0.62% 29.47% 2025-05-27
Palantir Technologies 122.82 -0.49 -0.40% 483.47% 2025-05-27
Snap 8.40 0.17 2.11% -45.15% 2025-05-27
Sapiens International Corporation NV 10,040.00 -70.00 -0.69% -19.81% 2025-05-27
Gen Digital 28.07 0.48 1.74% 13.21% 2025-05-27
Atlassian 208.25 -0.92 -0.44% 19.77% 2025-05-22
Twilio Inc 116.64 3.15 2.77% 97.79% 2025-05-27
WithSecure Oyj 1.03 -0.002 -0.19% -4.99% 2025-05-27
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22
Zscaler 252.75 3.77 1.51% 45.18% 2025-05-22

Fiyat Gün Yıl Tarih
US100 21379 463.21 2.21% 13.30% 2025-05-27
US500 5917 114.03 1.97% 11.51% 2025-05-27