CrowdStrike Holdings - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Life360 31.94 0.36 1.12% 102.12% 2025-06-17
4iG Nyrt 1,740.00 8.00 0.46% 121.37% 2025-06-17
Aisino 8.84 0 0% 13.48% 2025-06-17
Yonyou Soft 12.98 -0.08 -0.61% 18.86% 2025-06-17
Beijing Kingsoft Office Software 276.00 5.25 1.94% 6.48% 2025-06-16
Allied Electronics Corporation 2,118.00 27.00 1.29% 61.43% 2025-06-17
Bittium Oyj 7.89 0.01 0.13% 8.38% 2025-06-17
Dayforce 58.36 1.28 2.24% 16.67% 2025-06-16
CrowdStrike Holdings 479.39 -1.23 -0.26% 22.66% 2025-06-16
Datadog 121.93 1.48 1.23% 4.13% 2025-06-16
DocuSign 75.68 1.62 2.19% 48.45% 2025-06-16
DXC Technology 15.58 0.01 0.03% -12.81% 2025-06-16
FDM 212.50 -0.50 -0.23% -45.44% 2025-06-17
First Derivatives 2,425.00 0 0% 78.31% 2025-06-17
Formula Systems 1985 38,110.00 -60.00 -0.16% 42.15% 2025-06-17
Glintt Global Intelligent Technologies 0.90 0.01 0.56% 78.22% 2025-06-17
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Ltimindtree Ltd 5,508.00 58.50 1.07% 8.22% 2025-06-17
MARA Holdings 15.34 0.30 1.99% -23.38% 2025-06-16
MongoDB 202.62 -3.01 -1.46% -9.41% 2025-06-16
Magic Software Enterprises 5,770.00 20.00 0.35% 47.87% 2025-06-17
Microsoft 478.15 3.74 0.79% 6.66% 2025-06-16
Matrix IT 10,600.00 60.00 0.57% 52.74% 2025-06-17
Novabase 7.50 0.05 0.67% 41.51% 2025-06-17
OKTA 99.28 1.80 1.85% 10.58% 2025-06-16
Palantir Technologies 141.41 4.01 2.92% 465.19% 2025-06-16
Snap 8.27 0.33 4.16% -47.79% 2025-06-16
Sapiens International Corporation NV 10,010.00 10.00 0.10% -20.62% 2025-06-17
Gen Digital 30.02 0.24 0.81% 26.77% 2025-06-16
Atlassian 200.32 3.50 1.78% 27.96% 2025-06-16
Twilio Inc 116.67 3.28 2.89% 117.95% 2025-06-16
WithSecure Oyj 1.04 0.004 0.39% -7.99% 2025-06-17
Zoom 77.87 1.24 1.62% 36.72% 2025-06-16
Zscaler 305.01 3.06 1.01% 65.35% 2025-06-16

Fiyat Gün Yıl Tarih
US100 21840 306.53 1.42% 9.70% 2025-06-17
US500 6005 56.14 0.94% 9.44% 2025-06-17