Fortive - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
76.52
Günlük Değişim
-0.51 -0.66%
Aylık
-9.11%
Yıllık
18.58%
Q2 Tahmin
76.00
Fiyat Chg Gün Yıl Tarih
Fortune Electric 797.00 -21.00 -2.57% 631.19% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.32 -0.06 -0.42% -22.01% 2024-05-08
China CSSC Holdings 37.49 0.45 1.21% 35.49% 2024-05-07
Avic Shenyang Aircraft 39.76 -0.03 -0.08% -32.79% 2024-05-08
Yokogawa Electric 3,860.00 308.00 8.67% 71.40% 2024-05-08
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 119.40 1.90 1.62% 118.28% 2024-05-08
Ametek 169.10 -0.68 -0.40% 17.10% 2024-05-08
Ballard Power Systems 3.98 0.12 3.11% -32.43% 2024-05-08
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Badger Meter 192.86 1.21 0.63% 39.99% 2024-05-08
Brenntag 76.74 0.42 0.55% 2.46% 2024-05-08
Carrier Global 64.41 0.15 0.23% 50.56% 2024-05-08
Cenergy Holdings 8.36 0.36 4.50% 80.95% 2024-05-08
Cognex 45.78 -0.12 -0.26% -7.72% 2024-05-08
Dupont De Nemours 78.64 -0.66 -0.83% 22.36% 2024-05-08
Danaher 248.90 0.09 0.04% 5.84% 2024-05-08
Dover 183.71 1.81 0.99% 28.80% 2024-05-08
Diploma 3,796.00 48.00 1.28% 43.03% 2024-05-08
Daimler Truck Holding AG 40.46 -0.52 -1.27% 40.78% 2024-05-08
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 111.40 3.92 3.65% 33.17% 2024-05-08
Siemens Energy 22.50 2.50 12.50% 1.17% 2024-05-08
Epiroc 214.50 2.50 1.18% 4.23% 2024-05-08
Eaton 331.83 3.90 1.19% 94.56% 2024-05-08
Fastenal 66.67 0.20 0.30% 22.41% 2024-05-08
Fluence Corporation 0.16 0.01 6.90% -13.89% 2024-05-08
Flowserve 48.71 0.26 0.53% 35.63% 2024-05-08
Fluidra 20.78 -0.90 -4.15% 29.07% 2024-05-08
General Electric 169.77 -0.94 -0.55% 68.22% 2024-05-08
Chart Industries 160.65 2.65 1.68% 26.02% 2024-05-07
Grainger 951.02 4.50 0.47% 38.93% 2024-05-08
Hudaco Industries 16,655.00 5.00 0.03% 8.15% 2024-05-08
Honeywell International 197.82 0.92 0.47% 0.35% 2024-05-08
Hubbell 393.06 5.06 1.30% 45.28% 2024-05-07
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 892.50 0 0% 28.09% 2024-05-08
IDEX 221.52 -0.30 -0.14% 6.42% 2024-05-08
Infratil Limited 9.79 0.08 0.82% 12.27% 2024-05-08
Inapa 0.03 0 0% -30.80% 2024-05-07
Inrom Construction Industries 1,233.00 29.00 2.41% -3.82% 2024-05-08
Interpump Group 42.50 0.46 1.09% -15.00% 2024-05-08
Ingersoll Rand 89.63 -0.39 -0.43% 51.99% 2024-05-08
ITT 134.86 0.23 0.17% 60.95% 2024-05-08
Illinois Tool Works 247.46 0.13 0.05% 8.42% 2024-05-08
Iveco Group 11.66 0.12 1.00% 46.45% 2024-05-08
Johnson Controls 64.39 -0.12 -0.19% 2.24% 2024-05-08
Leonardo SpA 22.09 0.63 2.91% 111.04% 2024-05-08
Lennox International 475.47 4.27 0.91% 68.63% 2024-05-08
LU-VE 22.60 -0.40 -1.74% -20.70% 2024-05-08
Lycopodium 12.41 -0.69 -5.27% 20.49% 2024-05-08
Mincon 0.45 -0.01 -2.17% -57.14% 2024-05-08
3M 95.93 -0.32 -0.33% -6.26% 2024-05-08
Mostotrest Pao 221.80 -1.00 -0.45% -2.18% 2024-05-08
Murray & Roberts Holdings 145.00 5.00 3.57% 23.93% 2024-05-08
Mueller Water Products 18.69 0.68 3.78% 27.40% 2024-05-08
Opus Global Nyrt 379.00 -3.00 -0.79% 231.29% 2024-05-08
Otis Worldwide 93.89 0.80 0.86% 9.48% 2024-05-07
Parker-Hannifin 554.88 3.56 0.65% 63.63% 2024-05-08
Plasson Industries 14,380.00 120.00 0.84% -9.96% 2024-05-08
Raubex 3,179.00 128.00 4.20% 28.39% 2024-05-08
Rheinmetall 535.00 2.80 0.53% 103.04% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,660.00 -480.00 -1.71% 97.57% 2024-05-08
Rockwell Automation 269.00 -3.04 -1.12% -3.15% 2024-05-08
Roper Industries 526.03 5.79 1.11% 14.97% 2024-05-08
RS Group 803.50 16.50 2.10% -6.81% 2024-05-08
Sacyr 3.57 0.08 2.23% 19.97% 2024-05-08
Snap-On 275.78 -1.00 -0.36% 7.15% 2024-05-08
Shapir Engineering and Industry 2,053.00 -5.00 -0.24% -20.70% 2024-05-08
SRG Global 0.84 0.01 0.60% 16.67% 2024-05-08
Stanley Black & Decker 86.36 -1.00 -1.14% 5.69% 2024-05-08
Trane Technologies 328.02 2.09 0.64% 84.48% 2024-05-08
Obyedinennaya 1.18 0.04 3.87% 73.24% 2024-05-08
United Wagon 54.65 -0.25 -0.46% -65.41% 2024-05-08
Ventia Services 3.64 -0.01 -0.27% 38.40% 2024-05-08
Wesco International 170.54 -9.94 -5.51% 31.31% 2024-05-08
Watsco 465.97 -2.02 -0.43% 38.57% 2024-05-08
Xylem 140.80 0.60 0.42% 31.83% 2024-05-08
Zumtobel 6.00 -0.02 -0.33% -17.81% 2024-05-08

Fiyat Gün Yıl Tarih
US500 5180 -7.70 -0.15% 25.75% 2024-05-08