Fortive - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
70.08
Günlük Değişim
-0.02 -0.02%
Aylık
-1.02%
Yıllık
-4.11%
Q2 Tahmin
69.26

Fiyat Chg Gün Yıl Tarih
Fortune Electric 567.00 1.00 0.18% -32.21% 2025-06-25
Kung Long Batteries 139.00 0 0% -4.47% 2025-06-25
Tbea 11.72 -0.04 -0.34% -13.51% 2025-06-26
China CSSC Holdings 31.69 0.18 0.57% -15.27% 2025-06-26
Avic Shenyang Aircraft 53.77 -0.01 -0.02% 39.73% 2025-06-26
Yokogawa Electric 3,761.00 74.00 2.01% -2.29% 2025-06-26
Adani Enterprises Ltd 2,581.00 53.80 2.13% -18.71% 2025-06-26
Abu Dhabi Ship 7.95 -0.05 -0.63% 109.21% 2025-06-26
Alarko Holding AS 78.80 -0.30 -0.38% -22.75% 2025-06-26
Ametek 180.07 1.92 1.08% 8.29% 2025-06-26
Ballard Power Systems 1.98 0.05 2.59% -36.54% 2025-06-26
Byggma 17.10 -0.90 -5.00% -7.57% 2025-06-26
Badger Meter 244.13 1.74 0.72% 32.46% 2025-06-26
Brenntag 57.66 1.08 1.91% -9.20% 2025-06-26
Carrier Global 72.43 -0.05 -0.07% 15.12% 2025-06-26
Cenergy Holdings 9.57 0.37 4.02% -1.34% 2025-06-26
Cognex 31.19 0.41 1.33% -32.91% 2025-06-26
Dupont De Nemours 67.99 0.01 0.01% -15.12% 2025-06-26
Danaher 203.03 2.22 1.11% -19.32% 2025-06-26
Dover 182.70 2.53 1.40% 2.38% 2025-06-26
Diploma 4,865.00 -21.00 -0.43% 16.05% 2025-06-26
Daimler Truck Holding AG 38.29 0.19 0.50% 4.99% 2025-06-26
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 131.81 2.41 1.86% 21.84% 2025-06-26
Siemens Energy 93.31 0.91 0.98% 278.69% 2025-06-26
Epiroc 208.70 2.10 1.02% -1.32% 2025-06-26
Eaton 346.61 3.92 1.14% 10.87% 2025-06-26
Fastenal 41.17 0.05 0.12% 29.88% 2025-06-26
Fluence Corporation 0.04 0.002 5.13% -62.73% 2025-06-26
Flowserve 50.57 1.98 4.08% 6.33% 2025-06-26
Fluidra 21.12 0.12 0.57% 8.64% 2025-06-26
General Electric 253.76 3.96 1.59% 58.33% 2025-06-26
Chart Industries 151.21 2.60 1.75% 7.86% 2025-06-25
Grainger 1,022.19 -2.86 -0.28% 13.13% 2025-06-26
Hudaco Industries 19,350.00 260.00 1.36% 9.63% 2025-06-26
Honeywell International 222.56 0.77 0.35% 4.17% 2025-06-26
Hubbell 399.06 -3.93 -0.98% 7.34% 2025-06-25
Husqvarna 49.07 0.22 0.45% -42.57% 2025-06-26
Howden Joinery 857.00 25.50 3.07% -2.61% 2025-06-26
IDEX 175.72 1.13 0.65% -12.04% 2025-06-26
Infratil Limited 9.66 0.12 1.21% -5.34% 2025-06-26
Inrom Construction Industries 2,002.00 2.00 0.10% 104.35% 2025-06-26
Interpump Group 34.45 0.33 0.97% -16.75% 2025-06-26
Ingersoll Rand 84.23 0.86 1.03% -7.39% 2025-06-26
ITT 156.12 1.34 0.87% 22.50% 2025-06-26
Illinois Tool Works 245.91 0.09 0.04% 3.69% 2025-06-26
Iveco Group 15.77 0.33 2.14% 51.88% 2025-06-26
Johnson Controls 104.21 0.83 0.80% 55.39% 2025-06-26
Leonardo SpA 47.80 1.59 3.44% 123.16% 2025-06-26
Lennox International 564.98 -4.17 -0.73% 5.75% 2025-06-25
LU-VE 29.80 0.95 3.29% 14.62% 2025-06-26
Lycopodium 10.19 -0.06 -0.59% -17.15% 2025-06-26
Morgan Advanced Materials 217.00 6.00 2.84% -31.22% 2025-06-26
Mincon 0.41 0.01 2.50% -18.00% 2025-06-26
3M 148.37 0.62 0.42% 43.71% 2025-06-26
Mostotrest Pao 126.80 -0.20 -0.16% -34.87% 2025-06-26
Mueller Water Products 23.82 0.14 0.59% 36.11% 2025-06-26
Opus Global Nyrt 590.00 0 0% 36.42% 2025-06-26
Otis Worldwide 96.63 -0.78 -0.80% 0.92% 2025-06-25
Parker-Hannifin 683.73 9.58 1.42% 35.80% 2025-06-26
Plasson Industries 22,280.00 -540.00 -2.37% 77.11% 2025-06-26
Raubex 4,439.00 -87.00 -1.92% 11.81% 2025-06-26
Rheinmetall 1,832.50 100.75 5.82% 285.14% 2025-06-26
Rkk Energiya IM. S.P. Koroleva Pao 16,250.00 -20.00 -0.12% -29.53% 2025-06-26
Rockwell Automation 325.63 3.13 0.97% 21.71% 2025-06-26
Roper Industries 566.94 -4.08 -0.71% 1.72% 2025-06-25
RS Group 575.25 9.25 1.63% -18.98% 2025-06-26
Sacyr 3.49 0.06 1.87% 6.02% 2025-06-26
Snap-On 307.92 0.75 0.24% 18.91% 2025-06-26
Shapir Engineering and Industry 2,924.00 -61.00 -2.04% 53.01% 2025-06-26
SRG Global 1.70 0 0% 103.59% 2025-06-26
Stanley Black & Decker 67.28 1.04 1.56% -17.32% 2025-06-26
Trane Technologies 430.31 2.48 0.58% 30.49% 2025-06-26
Obyedinennaya 0.57 0.01 0.98% -29.55% 2025-06-26
United Wagon 38.62 0.40 1.05% -10.19% 2025-06-26
Ventia Services 5.03 0.02 0.40% 33.07% 2025-06-26
Wesco International 184.57 2.44 1.34% 17.11% 2025-06-26
Watsco 423.65 0.05 0.01% -9.41% 2025-06-26
Xylem 128.63 1.08 0.85% -5.76% 2025-06-26
Zumtobel 4.62 -0.02 -0.43% -25.72% 2025-06-26

Fiyat Gün Yıl Tarih
US500 6122 30.40 0.50% 11.66% 2025-06-26