Fortive - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
76.60
Günlük Değişim
0.06 0.07%
Aylık
-5.01%
Yıllık
-9.94%
Q1 Tahmin
76.78


Fiyat Chg Gün Yıl Tarih
Fortune Electric 607.00 -16.00 -2.57% 33.01% 2025-03-07
Kung Long Batteries 157.50 0.50 0.32% 16.67% 2025-03-07
Tbea 12.21 -0.02 -0.16% -25.55% 2025-03-10
China CSSC Holdings 31.22 0.15 0.48% -15.67% 2025-03-10
Avic Shenyang Aircraft 45.17 -0.15 -0.33% 16.99% 2025-03-10
Yokogawa Electric 2,995.00 85.50 2.94% -10.92% 2025-03-10
Abu Dhabi Ship 5.95 -0.10 -1.65% 53.75% 2025-03-10
Alarko Holding AS 85.25 2.30 2.77% -35.66% 2025-03-10
Ametek 179.95 -4.18 -2.27% -0.50% 2025-03-10
Ballard Power Systems 1.81 0 0% -55.09% 2025-03-10
Byggma 17.00 0.10 0.59% -10.29% 2025-03-10
Badger Meter 210.17 -1.91 -0.90% 33.25% 2025-03-10
Brenntag 65.18 -1.60 -2.40% -16.52% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Cenergy Holdings 9.36 -0.08 -0.85% 33.52% 2025-03-10
Cognex 33.43 -0.54 -1.59% -18.24% 2025-03-10
Dupont De Nemours 78.15 -0.05 -0.06% 9.45% 2025-03-10
Danaher 206.10 -6.20 -2.92% -18.76% 2025-03-10
Dover 178.66 -6.73 -3.63% 4.51% 2025-03-10
Diploma 4,182.00 -100.00 -2.34% 23.00% 2025-03-10
Daimler Truck Holding AG 43.04 -0.77 -1.76% -1.94% 2025-03-10
Engenco 0.30 0.01 3.45% 20.00% 2025-03-10
Emerson Electric 111.90 -6.77 -5.70% 2.05% 2025-03-10
Siemens Energy 50.56 -5.10 -9.16% 254.81% 2025-03-10
Epiroc 214.30 2.80 1.32% 9.28% 2025-03-10
Eaton 276.89 -8.47 -2.97% -6.92% 2025-03-10
Fastenal 80.03 -0.04 -0.05% 7.68% 2025-03-10
Fluence Corporation 0.06 -0.001 -1.59% -63.53% 2025-03-10
Flowserve 47.02 -1.42 -2.93% 6.82% 2025-03-10
Fluidra 22.07 -0.53 -2.35% -0.41% 2025-03-10
General Electric 190.78 -3.30 -1.70% 13.59% 2025-03-10
Chart Industries 140.85 -8.81 -5.88% -1.80% 2025-03-10
Grainger 1,019.65 11.80 1.17% 5.77% 2025-03-10
Hudaco Industries 19,378.00 321.00 1.68% 23.43% 2025-03-10
Honeywell International 214.34 -0.18 -0.08% 7.01% 2025-03-10
Hubbell 338.89 -15.58 -4.40% -13.80% 2025-03-10
Husqvarna 58.10 -0.02 -0.03% -29.28% 2025-03-10
Howden Joinery 743.00 -16.50 -2.17% -14.97% 2025-03-10
IDEX 186.41 -0.90 -0.48% -21.87% 2025-03-10
Infratil Limited 9.46 -0.06 -0.58% -5.07% 2025-03-10
Inrom Construction Industries 1,672.00 -50.00 -2.90% 47.18% 2025-03-10
Interpump Group 36.00 -1.00 -2.70% -17.70% 2025-03-10
Ingersoll Rand 83.15 -2.12 -2.49% -7.99% 2025-03-10
ITT 135.64 -3.05 -2.20% 7.23% 2025-03-10
Illinois Tool Works 268.82 -6.06 -2.20% 2.69% 2025-03-10
Iveco Group 15.04 -0.53 -3.37% 21.30% 2025-03-10
Johnson Controls 78.12 -1.95 -2.43% 27.63% 2025-03-10
Leonardo SpA 43.00 -0.20 -0.46% 116.62% 2025-03-10
Lennox International 606.84 0.23 0.04% 28.91% 2025-03-10
LU-VE 30.15 -0.70 -2.27% 44.60% 2025-03-10
Lycopodium 10.25 0.08 0.79% -18.84% 2025-03-10
Morgan Advanced Materials 214.50 -3.00 -1.38% -20.26% 2025-03-10
Mincon 0.40 0.02 5.26% -31.03% 2025-03-10
3M 147.64 1.29 0.88% 57.23% 2025-03-10
Mostotrest Pao 157.50 0.70 0.45% -27.17% 2025-03-10
Mueller Water Products 26.99 1.94 7.74% 71.69% 2025-03-10
Opus Global Nyrt 560.00 -18.00 -3.11% 35.92% 2025-03-10
Otis Worldwide 104.51 0.50 0.48% 8.51% 2025-03-10
Parker-Hannifin 606.62 -28.79 -4.53% 13.17% 2025-03-10
Plasson Industries 20,380.00 -390.00 -1.88% 44.23% 2025-03-10
Raubex 4,250.00 -26.00 -0.61% 46.55% 2025-03-10
Rheinmetall 1,114.25 -6.75 -0.60% 168.17% 2025-03-10
Rkk Energiya IM. S.P. Koroleva Pao 21,600.00 590.00 2.81% -10.26% 2025-03-10
Rockwell Automation 271.20 -5.43 -1.96% -7.94% 2025-03-10
Roper Industries 578.06 -10.32 -1.75% 4.37% 2025-03-10
RS Group 624.00 -7.00 -1.11% -13.76% 2025-03-10
Sacyr 3.24 -0.11 -3.40% 4.45% 2025-03-10
Snap-On 339.30 -2.85 -0.83% 16.12% 2025-03-10
Shapir Engineering and Industry 2,478.00 -27.00 -1.08% 16.56% 2025-03-10
SRG Global 1.23 0.01 0.41% 58.06% 2025-03-10
Stanley Black & Decker 87.48 -1.60 -1.80% -4.37% 2025-03-10
Trane Technologies 339.24 -5.64 -1.63% 19.09% 2025-03-10
Obyedinennaya 0.66 0.01 1.23% -53.83% 2025-03-10
United Wagon 55.84 -0.18 -0.32% -9.35% 2025-03-10
Ventia Services 4.13 0.06 1.47% 7.83% 2025-03-10
Wesco International 157.45 -7.82 -4.73% -0.03% 2025-03-10
Watsco 518.10 5.16 1.00% 31.20% 2025-03-10
Xylem 128.51 -1.19 -0.92% 1.84% 2025-03-10
Zumtobel 4.76 -0.03 -0.63% -20.40% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5616 -153.77 -2.66% 9.74% 2025-03-10