Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Fortive Corp - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
6841
Yokogawa Electric
1,990.00
-38.00
-1.87%
57.06%
2021-04-21
AIMC
Altra Industrial Motion
60.63
-1.93
-3.09%
236.27%
2021-04-20
ALLE
Allegion
132.45
0.11
0.08%
45.93%
2021-04-20
AME
Ametek
130.89
-1.23
-0.93%
77.09%
2021-04-20
BMI
Badger Meter
90.57
-6.04
-6.25%
61.56%
2021-04-20
CARR
Carrier Global Corp
42.52
-1.35
-3.08%
194.26%
2021-04-20
CFX
Colfax
44.14
-0.79
-1.76%
95.87%
2021-04-20
CGNX
Cognex
84.39
-1.30
-1.52%
79.82%
2021-04-20
DD
Dupont De Nemours Inc
75.13
-1.84
-2.39%
92.30%
2021-04-20
DHR
Danaher
241.85
-0.14
-0.06%
57.30%
2021-04-20
DOV
Dover
144.86
4.43
3.15%
71.41%
2021-04-20
EMR
Emerson Electric
90.83
-0.96
-1.05%
78.90%
2021-04-20
ETN
Eaton
138.46
-2.32
-1.65%
80.03%
2021-04-20
FAST
Fastenal
51.13
0.33
0.65%
49.77%
2021-04-20
FLS
Flowserve
39.16
-0.82
-2.05%
63.64%
2021-04-20
GE
General Electric
13.06
-0.40
-2.97%
101.54%
2021-04-20
GTLS
Chart Industries
129.08
-7.79
-5.69%
351.96%
2021-04-20
GWW
Grainger
413.70
4.72
1.15%
53.17%
2021-04-20
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
227.33
-3.64
-1.58%
72.22%
2021-04-20
HUBB
Hubbell
185.81
-3.24
-1.71%
62.07%
2021-04-20
IEX
IDEX
222.47
2.62
1.19%
49.68%
2021-04-20
IR
Ingersoll Rand
50.34
-0.57
-1.12%
90.83%
2021-04-20
ITT
ITT
91.91
-0.54
-0.58%
96.26%
2021-04-20
ITW
Illinois Tool Works
222.86
-0.97
-0.43%
46.84%
2021-04-20
JCI
Johnson Controls
61.20
-1.12
-1.80%
121.82%
2021-04-20
LII
Lennox International
334.30
-0.86
-0.26%
92.64%
2021-04-20
MMM
3M
198.30
-0.29
-0.15%
40.01%
2021-04-20
MWA
Mueller Water Products
13.94
-0.15
-1.06%
63.62%
2021-04-20
OTIS
Otis Worldwide Corp
70.47
-0.56
-0.79%
55.25%
2021-04-20
PH
Parker-Hannifin
312.16
-5.36
-1.69%
139.35%
2021-04-20
PNR
Pentair Ordinary Share
63.44
-0.56
-0.88%
116.89%
2021-04-20
ROK
Rockwell Automation
263.22
-3.88
-1.45%
60.05%
2021-04-20
ROP
Roper Industries
426.55
1.09
0.26%
37.34%
2021-04-20
RXN
Rexnord
48.65
-0.26
-0.53%
106.49%
2021-04-20
SNA
Snap-On
234.57
-1.44
-0.61%
112.20%
2021-04-20
SWK
Stanley Black & Decker
202.94
-2.95
-1.43%
90.84%
2021-04-20
WCC
Wesco International
84.03
-0.88
-1.04%
274.22%
2021-04-20
WSO
Watsco
282.34
-0.77
-0.27%
94.11%
2021-04-20
XYL
Xylem
107.59
-0.62
-0.57%
58.03%
2021-04-20
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
4134
-28.32
-0.68%
47.70%
2021-04-21
FTV:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20060
0.0029
-0.24%
GBPUSD
1.39223
0.0016
-0.11%
AUDUSD
0.77259
0.0001
0.01%
NZDUSD
0.71842
0.0019
0.27%
USDJPY
108.08
0.0230
-0.02%
USDCNY
6.49581
0.0036
-0.06%
USDCHF
0.91813
0.0021
0.23%
USDCAD
1.26008
0.0011
-0.08%
USDMXN
19.8908
0.0632
-0.32%
USDINR
75.4180
0.0380
0.05%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6070
0.1570
-0.20%
DXY
91.348
0.1066
0.12%
USDKRW
1,115.12
2.0330
0.18%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,834
13
0.04%
S&P 500
4,135
0
0.00%
NASDAQ 100
13,776
33
-0.24%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,893
34
0.49%
DAX
15,159
29
0.19%
CAC 40
6,201
36
0.58%
FTSE MIB
24,081
8
-0.03%
IBEX 35
8,494
35
0.41%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,563
11
0.31%
TSX
19,041
164
-0.85%
[+]
Gerçek
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.7700
0.90
-1.44%
Brent
65.7000
0.87
-1.31%
Natural gas
2.7060
0.02
-0.77%
Gasoline
1.9944
0.02
-1.14%
Heating oil
1.8582
0.02
-1.16%
Gold
1,783.63
6.38
0.36%
Silver
26.014
0.14
0.56%
Copper
4.2560
0.04
1.01%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,472.7500
0.75
0.05%
Wheat
666.0000
6.25
0.95%
Coffee
132.00
0.45
-0.34%
Cotton
84.37
0.60
0.72%
Rice
12.8350
0.01
-0.04%
[+]
Gerçek
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.03%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]