Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Fortive Corp - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
6841
Yokogawa Electric
2,303.00
39.00
1.72%
10.14%
2021-01-19
AIMC
Altra Industrial Motion
56.53
-3.30
-5.52%
54.24%
2021-01-16
ALLE
Allegion
114.41
-1.87
-1.61%
-10.97%
2021-01-15
AME
Ametek
119.00
-1.72
-1.42%
16.92%
2021-01-16
BMI
Badger Meter
98.42
-8.33
-7.80%
55.11%
2021-01-16
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CFX
Colfax
38.73
-1.02
-2.57%
1.31%
2021-01-15
CGNX
Cognex
84.04
-2.52
-2.91%
45.57%
2021-01-15
DD
Dupont De Nemours Inc
82.34
-0.27
-0.33%
33.45%
2021-01-15
DHR
Danaher
236.75
0.05
0.02%
45.19%
2021-01-16
DOV
Dover
125.38
-1.56
-1.23%
4.83%
2021-01-15
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.39%
2021-01-16
ETN
Eaton
123.17
-1.45
-1.16%
28.73%
2021-01-16
FAST
Fastenal
50.48
0.16
0.32%
35.30%
2021-01-15
FLS
Flowserve
37.23
-1.33
-3.45%
-26.26%
2021-01-16
GE
General Electric
11.33
-0.33
-2.83%
-4.06%
2021-01-16
GTLS
Chart Industries
134.88
-2.26
-1.65%
87.83%
2021-01-15
GWW
Grainger
388.66
5.26
1.37%
14.26%
2021-01-16
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.97
-2.64
-1.27%
12.41%
2021-01-16
HUBB
Hubbell
162.57
-1.92
-1.17%
9.57%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.72%
2021-01-16
ITT
ITT
65.04
-0.50
-0.61%
-11.27%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
12.61%
2021-01-16
JCI
Johnson Controls
51.81
-0.64
-1.22%
26.40%
2021-01-16
LII
Lennox International
281.23
-3.33
-1.17%
13.66%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
MWA
Mueller Water Products
12.55
-0.31
-2.41%
3.46%
2021-01-16
OTIS
Otis Worldwide Corp
65.53
0.59
0.91%
44.82%
2021-01-15
PH
Parker-Hannifin
285.17
-5.95
-2.04%
37.76%
2021-01-16
PNR
Pentair Ordinary Share
57.59
-0.98
-1.67%
21.78%
2021-01-16
ROK
Rockwell Automation
255.60
-7.15
-2.72%
24.84%
2021-01-16
ROP
Roper Industries
411.62
4.21
1.03%
8.40%
2021-01-16
RXN
Rexnord
42.92
-2.12
-4.71%
29.04%
2021-01-15
SNA
Snap-On
168.57
-1.53
-0.90%
-0.84%
2021-01-16
SWK
Stanley Black & Decker
172.63
-0.54
-0.31%
1.25%
2021-01-15
WCC
Wesco International
85.71
-0.93
-1.07%
53.05%
2021-01-15
WSO
Watsco
236.98
4.10
1.76%
34.65%
2021-01-15
XYL
Xylem
103.50
-2.03
-1.92%
24.46%
2021-01-15
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3800
8.05
0.21%
14.44%
2021-01-19
FTV:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20953
0.0019
0.16%
GBPUSD
1.36024
0.0023
0.17%
AUDUSD
0.77117
0.0027
0.35%
NZDUSD
0.71372
0.0024
0.34%
USDJPY
104.05
0.3610
0.35%
USDCNY
6.49089
0.0054
-0.08%
USDCHF
0.89065
0.0004
-0.04%
USDCAD
1.27259
0.0024
-0.19%
USDMXN
19.6553
0.0469
-0.24%
USDINR
73.1350
0.0460
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.690
0.0754
-0.08%
USDKRW
1,098.00
6.0050
-0.54%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,994
162
0.53%
S&P 500
3,800.10
24
0.63%
NASDAQ 100
12,942
121
0.94%
NIKKEI 225
28,655
413
1.46%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,739
76
1.14%
SHANGHAI
3,590
6
-0.16%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3500
0.26
0.50%
Brent
55.0500
0.30
0.55%
Natural gas
2.6540
0.02
0.80%
Gasoline
1.5270
0.00
0.22%
Heating oil
1.5913
0.00
0.25%
Gold
1,838.49
1.60
0.09%
Silver
25.217
0.11
-0.45%
Copper
3.6200
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.0000
16.00
-1.13%
Wheat
684.7500
13.25
1.97%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]