Fortive - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
72.48
Günlük Değişim
0.11 0.15%
Aylık
11.30%
Yıllık
-6.25%
Q2 Tahmin
69.15


Fiyat Chg Gün Yıl Tarih
Fortune Electric 495.00 8.00 1.64% -26.32% 2025-05-15
Kung Long Batteries 144.00 -0.50 -0.35% 0.70% 2025-05-15
Tbea 11.91 0.04 0.34% -18.54% 2025-05-16
China CSSC Holdings 31.37 -0.01 -0.03% -12.40% 2025-05-16
Avic Shenyang Aircraft 47.20 0.28 0.60% 17.56% 2025-05-16
Yokogawa Electric 3,335.00 -34.00 -1.01% -16.98% 2025-05-16
Abu Dhabi Ship 5.88 0.02 0.34% 50.77% 2025-05-16
Alarko Holding AS 87.30 1.05 1.22% -25.51% 2025-05-16
Ametek 182.79 2.55 1.41% 9.39% 2025-05-16
Ballard Power Systems 1.97 0.07 3.68% -53.10% 2025-05-16
Byggma 19.00 0.90 4.97% 0% 2025-05-16
Badger Meter 244.97 0.79 0.32% 24.22% 2025-05-16
Brenntag 60.30 0.02 0.03% -13.44% 2025-05-16
Carrier Global 73.48 0.11 0.15% 13.02% 2025-05-16
Cenergy Holdings 9.23 0.07 0.76% 5.73% 2025-05-16
Cognex 31.58 -0.03 -0.09% -34.00% 2025-05-16
Dupont De Nemours 68.18 0.08 0.11% -12.11% 2025-05-16
Danaher 196.05 5.26 2.76% -26.17% 2025-05-16
Dover 186.62 2.29 1.24% 1.17% 2025-05-16
Diploma 4,204.00 8.00 0.19% 0.29% 2025-05-16
Daimler Truck Holding AG 39.67 -0.52 -1.29% 0.89% 2025-05-16
Engenco 0.29 -0.01 -1.69% 34.88% 2025-05-13
Emerson Electric 120.60 0.37 0.31% 6.75% 2025-05-16
Siemens Energy 75.46 -0.56 -0.74% 201.84% 2025-05-16
Epiroc 221.10 -3.60 -1.60% 1.42% 2025-05-16
Eaton 329.24 2.51 0.77% -0.47% 2025-05-16
Fastenal 83.01 1.17 1.43% 25.07% 2025-05-16
Fluence Corporation 0.04 -0.002 -4.76% -66.67% 2025-05-16
Flowserve 51.62 0.54 1.06% 4.01% 2025-05-16
Fluidra 21.68 -0.02 -0.09% -9.14% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
Chart Industries 171.86 1.51 0.89% 11.60% 2025-05-16
Grainger 1,102.20 18.43 1.70% 16.55% 2025-05-16
Hudaco Industries 19,550.00 175.00 0.90% 17.69% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
Hubbell 392.22 5.58 1.44% -0.13% 2025-05-16
Husqvarna 48.73 -0.72 -1.46% -45.92% 2025-05-16
Howden Joinery 838.00 2.00 0.24% -9.75% 2025-05-16
IDEX 190.84 1.33 0.70% -14.31% 2025-05-16
Infratil Limited 10.64 -0.02 -0.14% 7.21% 2025-05-16
Inrom Construction Industries 1,712.00 0 0% 47.46% 2025-05-15
Interpump Group 35.02 0.12 0.34% -21.37% 2025-05-16
Ingersoll Rand 83.99 1.01 1.21% -8.20% 2025-05-16
ITT 152.90 2.72 1.81% 9.72% 2025-05-16
Illinois Tool Works 251.31 3.38 1.36% 0.38% 2025-05-16
Iveco Group 16.67 0.89 5.64% 45.72% 2025-05-16
Johnson Controls 97.94 1.21 1.25% 41.91% 2025-05-16
Jedinstvo ad Sevojno 7,500.00 -350.00 -4.46% 7.14% 2025-05-15
Leonardo SpA 48.92 1.61 3.40% 110.14% 2025-05-16
Lennox International 605.77 11.55 1.94% 23.66% 2025-05-16
LU-VE 31.40 -0.70 -2.18% 28.69% 2025-05-16
Lycopodium 11.09 0.19 1.74% -7.51% 2025-05-16
Morgan Advanced Materials 211.00 -4.00 -1.86% -36.25% 2025-05-16
Mincon 0.43 0.01 2.38% -24.56% 2025-05-16
3M 153.12 4.37 2.94% 45.48% 2025-05-16
Mostotrest Pao 131.20 1.60 1.23% -38.83% 2025-05-16
Mueller Water Products 25.62 0.42 1.67% 33.44% 2025-05-16
Opus Global Nyrt 572.00 14.00 2.51% 47.04% 2025-05-16
Otis Worldwide 98.89 1.03 1.05% 2.17% 2025-05-16
Parker-Hannifin 680.78 8.20 1.22% 26.12% 2025-05-16
Plasson Industries 21,670.00 690.00 3.29% 54.68% 2025-05-15
Raubex 4,203.00 -18.00 -0.43% 12.80% 2025-05-16
Rheinmetall 1,715.00 40.00 2.39% 234.63% 2025-05-16
Rkk Energiya IM. S.P. Koroleva Pao 17,410.00 -410.00 -2.30% -36.64% 2025-05-16
Rockwell Automation 309.00 1.23 0.40% 13.96% 2025-05-16
Roper Industries 582.82 8.42 1.47% 7.46% 2025-05-16
RS Group 588.00 -8.00 -1.34% -28.73% 2025-05-16
Sacyr 3.45 0.01 0.29% -6.10% 2025-05-16
Snap-On 331.63 3.77 1.15% 18.93% 2025-05-16
Shapir Engineering and Industry 2,726.00 56.00 2.10% 40.01% 2025-05-15
SRG Global 1.45 0.02 1.05% 67.05% 2025-05-16
Stanley Black & Decker 71.44 0.78 1.10% -20.53% 2025-05-16
Trane Technologies 429.18 6.66 1.58% 30.58% 2025-05-16
Obyedinennaya 0.61 -0.01 -0.89% -45.46% 2025-05-16
United Wagon 41.06 -0.44 -1.06% -20.58% 2025-05-16
Ventia Services 4.65 0.04 0.76% 31.21% 2025-05-16
Wesco International 173.31 2.07 1.21% -6.34% 2025-05-16
Watsco 492.17 13.11 2.74% 3.05% 2025-05-16
Xylem 128.04 1.40 1.11% -10.61% 2025-05-16
Zumtobel 4.94 0.14 2.92% -17.67% 2025-05-16

Fiyat Gün Yıl Tarih
US500 5958 41.45 0.70% 12.35% 2025-05-16