Fortive Corp - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Yokogawa Electric 1,942.00 -55.00 -2.75% 12.78%
Altra Industrial Motion 56.44 -1.28 -2.22% 53.08%
Allegion 134.59 -2.30 -1.68% 35.72%
Ametek 127.26 -2.28 -1.76% 27.40%
Badger Meter 105.08 -2.32 -2.16% 59.36%
Carrier Global Corp 52.37 -0.75 -1.41% 70.36%
Colfax 46.75 0.06 0.13% 49.79%
Cognex 80.50 -5.04 -5.89% 23.92%
Dupont De Nemours Inc 69.05 -1.06 -1.51% 25.11%
Danaher 303.95 -12.05 -3.81% 44.05%
Dover 158.84 -2.82 -1.74% 46.75%
Emerson Electric 95.67 -1.06 -1.10% 46.82%
Eaton 153.99 -1.16 -0.75% 52.19%
Fastenal 52.67 -1.31 -2.43% 16.19%
Flowserve 36.20 -0.16 -0.44% 34.42%
General Electric 105.73 0.38 0.36% 1,627.61%
Chart Industries 192.36 -3.84 -1.93% 177.50%
Grainger 402.73 -5.49 -1.34% 14.39%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 214.07 -2.85 -1.31% 30.13%
Hubbell 185.31 1.80 0.98% 35.30%
IDEX 211.58 -3.82 -1.77% 16.41%
Ingersoll Rand 51.56 -1.82 -3.41% 43.74%
ITT 86.31 0.24 0.28% 45.13%
Illinois Tool Works 213.88 -2.68 -1.24% 10.55%
Johnson Controls 70.44 -1.48 -2.06% 71.97%
Lennox International 302.32 -5.91 -1.92% 10.88%
3M 180.05 -1.74 -0.96% 12.67%
Mueller Water Products 15.63 -0.52 -3.22% 50.29%
Otis Worldwide Corp 84.23 -0.63 -0.74% 34.75%
Parker-Hannifin 285.96 -5.07 -1.74% 41.44%
Pentair Ordinary Share 74.38 -2.40 -3.13% 62.44%
Rockwell Automation 296.74 -6.09 -2.01% 34.13%
Roper Industries 452.91 -8.82 -1.91% 12.84%
Rexnord 63.63 -0.52 -0.81% 113.88%
Snap-On 215.17 -1.72 -0.79% 47.98%
Stanley Black & Decker 181.56 -4.75 -2.55% 12.44%
Wesco International 116.45 -3.20 -2.67% 167.49%
Watsco 271.71 -5.08 -1.84% 16.92%
Xylem 128.92 -5.38 -4.01% 53.90%

Fiyat Gün Yıl
US500 4374 -90.48 -2.04% 30.07%