NTRS

108.53

Günlük Değişim:

-1.42%

Yıllık:

39.21%

Fiyat Gün Yıl
Ally Financial 47.64 -0.11 -0.23% 250.42%
Affiliated Managers 157.81 1.03 0.66% 163.50%
Apollo Global Management 50.24 0.77 1.56% 38.29%
Associated Banc 21.74 -0.08 -0.37% 89.87%
Bank Of America 38.74 -1.14 -2.86% 80.86%
Truist Financial 57.22 -2.47 -4.14% 93.05%
Franklin Resources 30.29 0.53 1.78% 96.43%
Bank Of New York Mellon 48.01 -0.63 -1.30% 32.84%
BlackRock 817.84 16.77 2.09% 78.18%
BOK Financial 89.39 -0.76 -0.84% 106.49%
Blackstone 79.65 1.65 2.12% 65.87%
Citigroup 72.54 -0.37 -0.51% 79.02%
Citizens Financial 44.68 -0.84 -1.85% 158.86%
Carlyle 39.04 0.05 0.12% 72.11%
Comerica 69.77 -1.63 -2.28% 167.83%
CME 204.05 -2.72 -1.32% 8.92%
Evercore Partners 134.24 -1.45 -1.07% 163.42%
Fifth Third Bancorp 38.03 -0.52 -1.35% 157.48%
First Republic Bank 176.83 3.72 2.15% 85.77%
Goldman Sachs 338.55 3.20 0.95% 91.23%
Huntington Bancshares 16.10 -0.26 -1.59% 124.39%
Intercontinental Exchange 119.86 1.67 1.41% 36.05%
Invesco 26.83 0.71 2.72% 208.04%
JPMorgan Chase 152.17 0.96 0.63% 74.25%
KEY 20.60 -0.20 -0.96% 111.50%
KKR & Co LP 52.92 -0.19 -0.36% 128.84%
Lazard 45.50 -0.07 -0.15% 73.73%
Legal & General 278.40 2.30 0.83% 35.54%
LPL Financial 147.56 -0.30 -0.20% 176.59%
Moelis & Company 52.14 -0.82 -1.55% 77.29%
Morgan Stanley 80.82 0.03 0.04% 110.69%
M&T Bank 153.89 -1.68 -1.08% 59.82%
Nasdaq Omx 160.05 2.61 1.66% 47.77%
Northern 108.53 -1.56 -1.42% 39.21%
PNC 174.79 -4.55 -2.54% 93.05%
Regions Financial 20.97 -0.26 -1.22% 136.95%
Raymond James Financial 130.00 0.65 0.50% 114.34%
Charles Schwab 65.50 -1.94 -2.88% 89.31%
Schroders 3,602.00 9.00 0.25% 40.87%
SEI Investments 62.79 0.26 0.42% 30.59%
Stifel Financial 69.01 0.48 0.70% 73.44%
Standard Life Aberdeen PLC 287.30 2.30 0.81% 32.27%
State Street 86.51 -0.17 -0.20% 47.88%
T. Rowe Price 177.35 2.43 1.39% 78.17%
US Bancorp 56.33 -1.25 -2.17% 77.25%
Wells Fargo 42.24 0.25 0.60% 57.08%
Zions Bancorporation 55.81 -0.43 -0.76% 107.16%

Fiyat Gün Yıl
NASDAQ 14038 180.92 1.31% 64.54%
S&P 500 4177 45.76 1.11% 45.34%