Northern - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Hongta Securities 8.13 -0.05 -0.61% 18.17% 2025-05-30
Ally Financial 35.00 -0.28 -0.79% -10.19% 2025-05-30
Affiliated Managers 176.00 -1.29 -0.73% 8.24% 2025-05-30
Apollo Global Management 130.69 -1.01 -0.77% 12.51% 2025-05-30
Associated Banc 23.17 -0.12 -0.52% 8.17% 2025-05-30
ABG Sundal Collier 6.68 0.02 0.30% 4.38% 2025-05-30
Avanza Bank 341.80 3.90 1.15% 24.74% 2025-05-30
Bank Of America 44.15 -0.11 -0.25% 10.40% 2025-05-30
Brait SE 215.00 0 0% 86.96% 2025-05-30
Franklin Resources 21.63 -0.17 -0.78% -6.16% 2025-05-30
Bajaj Finance 9,180.50 -23.50 -0.26% 37.07% 2025-05-30
Bank Of New York Mellon 88.62 -0.42 -0.47% 48.77% 2025-05-30
BlackRock 978.47 2.53 0.26% 26.64% 2025-05-30
BOK Financial 94.44 -0.17 -0.18% 4.22% 2025-05-30
Blackstone 138.44 -0.31 -0.23% 16.12% 2025-05-30
Citigroup 75.31 -0.23 -0.30% 20.82% 2025-05-30
Citizens Financial 40.31 0.06 0.14% 17.33% 2025-05-30
Carlyle 45.20 -0.68 -1.48% 5.21% 2025-05-30
Comerica 57.11 -0.38 -0.66% 14.20% 2025-05-30
CME 288.99 3.10 1.08% 42.42% 2025-05-30
Coinbase Global 246.62 -2.22 -0.89% 9.16% 2025-05-30
Evercore Partners 231.49 -3.49 -1.49% 14.07% 2025-05-30
Fifth Third Bancorp 38.16 -0.16 -0.42% 1.98% 2025-05-30
Goldman Sachs 600.12 -4.94 -0.82% 31.60% 2025-05-30
Huntington Bancshares 15.63 -0.09 -0.57% 12.24% 2025-05-30
Intercontinental Exchange 179.86 1.33 0.75% 34.48% 2025-05-30
Invesco 14.45 -0.35 -2.33% -7.99% 2025-05-30
JPMorgan 264.03 -0.21 -0.08% 30.12% 2025-05-30
JSE 13,249.00 48.00 0.36% 43.95% 2025-05-30
KeyCorp 15.85 -0.10 -0.60% 13.66% 2025-05-30
KKR 121.46 -0.87 -0.71% 18.11% 2025-05-30
PSG Konsult 2,113.00 33.00 1.59% 30.43% 2025-05-30
Lazard 43.40 -0.86 -1.94% 7.88% 2025-05-30
Legal & General 248.70 1.90 0.77% -0.52% 2025-05-30
LPL Financial 386.59 -0.96 -0.25% 35.07% 2025-05-30
Moelis & Company 57.11 -0.75 -1.30% 0.88% 2025-05-30
Morgan Stanley 127.92 -0.22 -0.17% 30.84% 2025-05-30
M&T Bank 182.50 -0.60 -0.33% 23.61% 2025-05-30
Ninety One 3,925.00 79.00 2.05% -2.41% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Partners Holding Ag 1,102.00 8.50 0.78% -8.62% 2025-05-30
PNC 174.00 -1.19 -0.68% 10.54% 2025-05-30
Quilter 3,588.00 53.00 1.50% 28.79% 2025-05-30
Regions Financial 21.41 -0.15 -0.67% 12.89% 2025-05-30
Raymond James Financial 146.97 -0.84 -0.57% 20.65% 2025-05-30
Charles Schwab 88.32 0.61 0.70% 20.59% 2025-05-30
Schroders 355.40 5.20 1.48% -9.29% 2025-05-30
SEI Investments 85.26 0.42 0.50% 25.92% 2025-05-30
Stifel Financial 94.22 -0.72 -0.76% 16.39% 2025-05-30
Sfi Pao 1,311.60 5.00 0.38% 1.67% 2025-05-31
State Street 96.24 -0.79 -0.81% 29.62% 2025-05-30
Nutun Limited 140.00 -4.00 -2.78% -43.55% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
US Bancorp 43.60 -0.17 -0.39% 7.57% 2025-05-30
Wells Fargo 74.66 0.16 0.21% 24.56% 2025-05-30
Zeder Investments 129.00 3.00 2.38% -27.53% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

Fiyat Gün Yıl Tarih
US500 5912 -0.49 -0.01% 12.02% 2025-05-30
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US Bank Index 66 -0.29 -0.44% 21.46% 2025-05-30