NTRS

94.00

Günlük Değişim:

-0.63%

Yıllık:

-4.53%

Fiyat Gün Yıl
Ally Financial 39.09 -1.50 -3.69% 24.45%
Affiliated Managers 114.55 1.75 1.55% 43.55%
Apollo Global Management 46.23 -0.20 -0.43% -7.26%
Associated Banc 18.67 -0.65 -3.36% -8.82%
Bank Of America 30.83 -0.72 -2.28% -6.15%
Truist Financial 50.64 -0.51 -1.00% -7.39%
Franklin Resources 26.61 0.14 0.53% 8.00%
Bank Of New York Mellon 41.31 -0.62 -1.48% -8.30%
BlackRock 728.00 -7.05 -0.96% 38.98%
BOK Financial 77.47 -1.65 -2.09% -3.21%
Blackstone 65.45 0.47 0.72% 6.78%
Citigroup 59.83 -1.50 -2.45% -22.01%
Citizens Financial 37.23 -1.15 -3.00% -2.40%
Carlyle 33.16 -0.24 -0.72% 0.76%
Comerica 60.46 -1.70 -2.73% -3.60%
CME 184.51 0.47 0.26% -13.37%
Evercore Partners 113.10 -1.29 -1.13% 55.08%
Fifth Third Bancorp 29.80 -1.09 -3.53% 4.56%
First Republic Bank 154.77 -1.76 -1.12% 38.20%
Goldman Sachs 281.04 -8.13 -2.81% 18.01%
Huntington Bancshares 13.23 -0.61 -4.41% -1.93%
Intercontinental Exchange 112.58 0.74 0.66% 14.67%
Invesco 20.99 0.02 0.10% 18.59%
JPMorgan Chase 131.09 -2.68 -2.00% -0.71%
KEY 17.67 -0.53 -2.91% -6.21%
KKR & Co LP 40.02 -0.18 -0.45% 17.91%
Lazard 43.39 -0.05 -0.12% 5.14%
Legal & General 257.20 -7.90 -2.98% -15.26%
LPL Financial 113.93 -1.00 -0.87% 22.82%
Moelis & Company 53.97 -0.51 -0.94% 54.02%
Morgan Stanley 73.44 -0.68 -0.92% 38.28%
M&T Bank 138.77 -4.39 -3.07% -17.41%
Nasdaq Omx 142.07 1.65 1.18% 29.41%
Northern 94.00 -0.60 -0.63% -4.53%
PNC 148.14 -4.43 -2.90% -0.26%
Regions Financial 17.40 -0.34 -1.92% 12.62%
Raymond James Financial 101.46 -0.49 -0.48% 13.30%
Charles Schwab 57.41 -0.97 -1.66% 25.46%
Schroders 3,473.00 -7.00 -0.20% 9.35%
SEI Investments 58.83 -0.57 -0.96% -6.32%
Stifel Financial 51.97 -0.15 -0.29% -15.69%
Standard Life Aberdeen PLC 306.90 -1.00 -0.32% 1.99%
State Street 73.08 -1.09 -1.47% -3.14%
T. Rowe Price 156.61 0.40 0.26% 21.84%
US Bancorp 45.59 -0.27 -0.59% -14.85%
Wells Fargo 31.90 0.01 0.03% -32.27%
Zions Bancorporation 46.93 -1.19 -2.47% 1.01%

Fiyat Gün Yıl
NASDAQ 13698 155.42 1.15% 49.89%
S&P 500 3838 -2.58 -0.07% 18.28%