NTRS

111.85

Günlük Değişim:

0.70%

Yıllık:

39.71%

Fiyat Gün Yıl
Ally Financial 51.12 0.74 1.47% 142.39%
Affiliated Managers 163.58 2.96 1.84% 133.89%
Apollo Global Management 60.93 0.04 0.07% 29.91%
Associated Banc 20.22 0.38 1.92% 53.36%
Bank Of America 38.98 0.71 1.86% 53.04%
Truist Financial 55.45 0.87 1.59% 47.67%
Franklin Resources 30.86 0.27 0.88% 41.24%
Bank Of New York Mellon 51.96 0.47 0.91% 44.37%
BlackRock 890.58 8.57 0.97% 52.96%
BOK Financial 86.32 1.08 1.27% 51.15%
Blackstone 115.75 -1.00 -0.86% 118.21%
Citigroup 69.71 1.19 1.74% 36.98%
Citizens Financial 42.99 0.84 1.99% 73.98%
Carlyle 48.78 0.41 0.85% 76.10%
Comerica 70.37 1.67 2.43% 84.55%
CME 207.58 -0.84 -0.40% 26.60%
Evercore Partners 132.00 2.71 2.10% 118.65%
Fifth Third Bancorp 36.93 0.56 1.54% 86.75%
First Republic Bank 197.80 2.08 1.06% 73.71%
Goldman Sachs 383.53 5.67 1.50% 87.77%
Huntington Bancshares 14.37 0.11 0.77% 54.52%
Intercontinental Exchange 118.96 -0.54 -0.45% 22.06%
Invesco 24.26 0.24 0.98% 136.17%
JPMorgan Chase 153.41 2.17 1.43% 57.76%
KEY 19.94 0.31 1.58% 63.71%
KKR & Co LP 66.75 0.74 1.12% 82.25%
Lazard 47.93 0.48 1.01% 53.92%
Legal & General 271.40 -0.10 -0.04% 20.78%
LPL Financial 138.08 1.79 1.31% 69.32%
Moelis & Company 59.53 0.72 1.22% 91.54%
Morgan Stanley 97.67 1.38 1.43% 97.51%
M&T Bank 133.73 0.77 0.58% 29.12%
Nasdaq Omx 187.97 -1.21 -0.64% 43.82%
Northern 111.85 0.78 0.70% 39.71%
PNC 186.93 1.91 1.03% 74.65%
Regions Financial 19.51 0.23 1.19% 79.98%
Raymond James Financial 129.25 0.83 0.65% 79.09%
Charles Schwab 69.57 1.91 2.82% 109.93%
Schroders 3,695.00 35.00 0.96% 23.54%
SEI Investments 61.20 0.71 1.17% 16.84%
Stifel Financial 66.29 1.05 1.61% 31.95%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
State Street 87.12 0.56 0.65% 30.93%
T. Rowe Price 211.76 1.93 0.92% 53.27%
US Bancorp 55.65 0.59 1.07% 51.26%
Wells Fargo 46.79 0.64 1.39% 93.03%
Zions Bancorporation 53.15 0.92 1.76% 63.19%

Fiyat Gün Yıl
NASDAQ 14876 95.85 0.65% 33.92%
US500 4420 18.03 0.41% 31.99%