Northern - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
112.00
Günlük Değişim
1.02 0.92%
Aylık
6.30%
Yıllık
35.33%
Q2 Tahmin
107.11

Fiyat Chg Gün Yıl Tarih
Hongta Securities 7.90 -0.05 -0.63% 19.88% 2025-06-20
Ally Financial 37.04 0.20 0.54% -6.98% 2025-06-20
Affiliated Managers 184.40 -0.14 -0.08% 17.50% 2025-06-20
Apollo Global Management 135.06 1.97 1.48% 14.04% 2025-06-20
Associated Banc 23.14 0.27 1.18% 14.05% 2025-06-20
ABG Sundal Collier 6.78 0.10 1.50% 9.71% 2025-06-20
Avanza Bank 311.30 -3.00 -0.95% 16.33% 2025-06-19
Bank Of America 45.53 0.52 1.16% 15.44% 2025-06-20
Brait SE 221.00 1.00 0.45% 132.63% 2025-06-20
Franklin Resources 22.66 0.07 0.29% -1.09% 2025-06-20
Bajaj Finance 901.50 1.00 0.11% -87.36% 2025-06-20
Bank Of New York Mellon 91.59 0.10 0.11% 55.79% 2025-06-20
BlackRock 977.05 -0.66 -0.07% 23.90% 2025-06-20
BOK Financial 92.70 0.16 0.17% 5.10% 2025-06-20
Blackstone 137.45 0.16 0.12% 10.76% 2025-06-20
Citigroup 78.54 0.27 0.34% 31.01% 2025-06-20
Citizens Financial 41.63 0.32 0.77% 19.72% 2025-06-20
Carlyle 47.04 -0.03 -0.06% 17.31% 2025-06-20
Comerica 56.43 0.66 1.18% 17.98% 2025-06-20
CME 264.21 -7.60 -2.80% 35.68% 2025-06-20
Coinbase Global 304.49 9.20 3.12% 34.81% 2025-06-20
Evercore Partners 246.16 -0.68 -0.27% 26.38% 2025-06-20
Fifth Third Bancorp 39.03 0.25 0.64% 8.28% 2025-06-20
Goldman Sachs 640.62 4.88 0.77% 42.20% 2025-06-20
Huntington Bancshares 15.82 0.09 0.57% 25.26% 2025-06-20
Intercontinental Exchange 177.94 -1.61 -0.89% 29.10% 2025-06-20
Invesco 14.83 0.13 0.85% -1.76% 2025-06-20
JPMorgan 274.58 0.76 0.28% 39.79% 2025-06-20
JSE 12,700.00 109.00 0.87% 17.28% 2025-06-20
KeyCorp 16.13 0.13 0.81% 18.61% 2025-06-20
KKR 123.24 0.82 0.67% 11.99% 2025-06-20
PSG Konsult 2,061.00 51.00 2.54% 20.74% 2025-06-20
Lazard 43.63 0.08 0.18% 19.86% 2025-06-20
Legal & General 254.50 1.40 0.55% 10.13% 2025-06-20
LPL Financial 378.55 -0.74 -0.20% 35.37% 2025-06-20
Moelis & Company 56.70 0.19 0.34% 7.67% 2025-06-20
Morgan Stanley 132.37 -0.09 -0.07% 37.44% 2025-06-20
M&T Bank 184.19 2.82 1.55% 24.74% 2025-06-20
Ninety One 4,388.00 49.00 1.13% 10.20% 2025-06-20
NASDAQ 86.11 -0.27 -0.31% 43.03% 2025-06-20
Northern 112.00 1.02 0.92% 35.33% 2025-06-20
Partners Holding Ag 989.60 -0.60 -0.06% -14.25% 2025-06-20
PNC 177.78 2.69 1.54% 16.00% 2025-06-20
Quilter 3,761.00 -11.00 -0.29% 34.90% 2025-06-20
Regions Financial 22.14 0.20 0.89% 16.96% 2025-06-20
Raymond James Financial 148.64 0.42 0.28% 23.08% 2025-06-20
Charles Schwab 89.39 -0.53 -0.59% 21.87% 2025-06-20
Schroders 364.40 5.40 1.50% -3.19% 2025-06-20
SEI Investments 82.92 -0.30 -0.36% 26.02% 2025-06-20
Stifel Financial 97.11 -0.11 -0.11% 20.99% 2025-06-20
Sfi Pao 1,246.80 -2.00 -0.16% 4.67% 2025-06-20
State Street 99.59 0.39 0.39% 37.82% 2025-06-20
Nutun Limited 126.00 2.00 1.61% -57.43% 2025-06-20
T. Rowe Price 92.92 0.78 0.85% -21.52% 2025-06-20
US Bancorp 43.29 0.09 0.21% 8.88% 2025-06-20
Wells Fargo 75.38 0.64 0.86% 29.65% 2025-06-20
Zeder Investments 119.00 -4.00 -3.25% -35.68% 2025-06-20
Zions Bancorporation 48.45 0.12 0.25% 17.44% 2025-06-20

Fiyat Gün Yıl Tarih
US500 5958 -22.97 -0.38% 9.03% 2025-06-20
USND 19416 -130.61 -0.67% 9.76% 2025-06-20
US Bank Index 68 0.50 0.74% 28.94% 2025-06-20