Xcel Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
68.92
Günlük Değişim
-1.33 -1.89%
Aylık
-1.51%
Yıllık
31.15%
Q2 Tahmin
67.87


Fiyat Chg Gün Yıl Tarih
Ameren 97.77 -1.14 -1.15% 38.88% 2025-04-16
AES 9.94 -0.34 -3.31% -38.60% 2025-04-16
Altagas 39.88 0.29 0.73% 36.39% 2025-04-16
Atmos Energy 156.31 -0.14 -0.09% 36.34% 2025-04-16
Avista 41.57 -0.13 -0.30% 23.23% 2025-04-16
American Water Works 146.38 -0.46 -0.31% 28.47% 2025-04-16
Black Hills 59.90 -0.29 -0.47% 15.78% 2025-04-16
CMS Energy Corporation 72.08 -0.70 -0.96% 26.60% 2025-04-16
CenterPoint Energy 36.75 -0.39 -1.04% 34.99% 2025-04-16
Dominion Resources 52.97 -0.68 -1.27% 12.99% 2025-04-16
DTE Energy 131.81 -1.25 -0.94% 27.66% 2025-04-16
Duke Energy 120.29 -0.16 -0.13% 27.20% 2025-04-16
Consolidated Edison 111.46 -0.32 -0.28% 23.64% 2025-04-16
Edison International 56.21 -0.66 -1.16% -15.95% 2025-04-16
Emera 60.30 0.69 1.16% 30.07% 2025-04-16
Eversource Energy 58.03 0.05 0.09% -0.85% 2025-04-16
Entergy 82.00 -1.41 -1.68% 62.96% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
FirstEnergy 40.69 -0.35 -0.85% 10.36% 2025-04-16
Fortis 66.01 -0.13 -0.20% 27.36% 2025-04-16
Hydro One 49.93 0.17 0.34% 32.48% 2025-04-16
Hawaiian Electric Industries 10.33 -0.06 -0.53% 5.68% 2025-04-16
IdaCorp 117.83 -1.68 -1.41% 30.39% 2025-04-16
Kinder Morgan 26.96 -0.26 -0.96% 51.60% 2025-04-16
Alliant Energy 60.32 -1.25 -2.03% 27.12% 2025-04-16
MPLX 50.28 0.15 0.30% 25.73% 2025-04-16
NextEra Energy 65.39 -2.16 -3.20% 2.41% 2025-04-16
XPLR Infrastructure 8.85 0.10 1.09% -67.70% 2025-04-16
NiSource 38.83 -0.64 -1.62% 46.29% 2025-04-16
NRG Energy 97.88 0.87 0.90% 33.16% 2025-04-16
Northwestern 57.61 0.18 0.30% 18.72% 2025-04-16
OGE Energy 44.65 -0.14 -0.30% 35.53% 2025-04-16
PG&E 17.20 0.05 0.29% 4.53% 2025-04-16
Public Service 82.72 -0.79 -0.95% 28.63% 2025-04-16
TXNM Energy 52.38 -0.40 -0.76% 45.95% 2025-04-16
Pinnacle West Capital 93.18 -0.96 -1.01% 30.75% 2025-04-16
Portland General Electric 42.87 -0.34 -0.78% 4.60% 2025-04-16
PPL 35.23 -0.15 -0.41% 35.17% 2025-04-16
Southern 90.53 -0.46 -0.51% 29.53% 2025-04-16
Sempra Energy 70.46 0.26 0.36% 3.72% 2025-04-16
WEC Energy 107.30 -0.94 -0.87% 37.67% 2025-04-16
Williams Companies 58.14 -0.36 -0.62% 54.28% 2025-04-16
Aqua America 40.14 0.23 0.58% 18.48% 2025-04-16
Xcel Energy 68.92 -1.33 -1.89% 31.15% 2025-04-16

Fiyat Gün Yıl Tarih
US500 5272 -125.07 -2.32% 4.97% 2025-04-16
US100 18206 -623.96 -3.31% 4.07% 2025-04-16