XEL

62.90

Günlük Değişim:

-0.46%

Yıllık:

-6.22%

Fiyat Gün Yıl
Ameren 83.31 -0.26 -0.31% 8.62%
AES 23.54 -0.13 -0.55% 31.07%
Altagas 25.26 -0.12 -0.47% 55.26%
Atmos Energy 88.13 -0.62 -0.70% -5.83%
Avista 39.06 -0.26 -0.66% 16.91%
American Water Works 177.83 0.11 0.06% 26.43%
Black Hills 63.23 -0.61 -0.96% 19.71%
CMS Energy Corporation 60.66 -0.83 -1.35% 1.81%
CenterPoint Energy 24.80 0.24 0.98% 31.22%
Dominion Resources 74.26 -0.58 -0.78% -2.69%
DTE Energy 113.75 -0.20 -0.18% 0.67%
Duke Energy 98.40 -0.14 -0.14% 20.48%
Consolidated Edison 73.11 -0.14 -0.19% -1.11%
Edison International 57.61 -0.74 -1.27% 13.32%
Emera 58.17 -0.75 -1.27% 7.38%
Eversource Energy 82.49 -0.46 -0.55% 3.18%
Entergy 102.61 -3.38 -3.19% 7.13%
Evergy Inc 63.32 0.49 0.78% 28.75%
FirstEnergy 36.75 -0.11 -0.30% 30.50%
Fortis 57.14 -1.29 -2.21% 7.35%
Hydro One Ltd 30.83 -0.22 -0.71% 10.98%
Hawaiian Electric Industries 40.87 -0.13 -0.32% 25.02%
IdaCorp 103.69 -0.43 -0.41% 30.41%
Kinder Morgan 16.49 0.36 2.23% 34.28%
Alliant Energy 57.25 -0.19 -0.33% 14.59%
MPLX 28.79 0.56 1.98% 82.68%
NextEra Energy 81.27 -0.63 -0.77% -70.72%
Nextera Energy Partners 78.51 -0.56 -0.71% 37.71%
NiSource 23.91 -0.22 -0.91% 10.44%
NRG Energy 42.72 0.54 1.28% 47.16%
Northwestern 58.41 -0.71 -1.20% 20.73%
OGE Energy 33.71 0.16 0.48% 15.88%
PG&E 9.97 0.10 1.01% 1.84%
Public Service 60.69 -0.33 -0.54% 13.50%
PNM Resources 49.51 0 0% 23.19%
Pinnacle West Capital 72.59 -0.36 -0.49% -0.23%
Portland General Electric 49.07 0.62 1.28% 40.04%
PPL 28.55 0.07 0.25% 9.51%
Southern Co. 63.40 -0.21 -0.33% 19.51%
Sempra Energy 129.03 -1.81 -1.38% 11.48%
WEC Energy 90.28 -0.95 -1.04% -3.96%
Williams Companies 25.47 0.44 1.76% 27.80%
Aqua America 47.10 0.02 0.04% 20.61%
Xcel Energy 62.90 -0.29 -0.46% -6.22%

Fiyat Gün Yıl
US500 4450 53.34 1.21% 34.91%