Xcel Energy - Hisse Senedi Fiyatı

Grafik
Quotes

XEL

70.17

Günlük Değişim:

-0.86 -1.21%

Yıllık:

20.86%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AEE	Ameren	82.43		-0.96	-1.15%	20.60%	2021-05-12
AES	AES	24.62		-0.72	-2.84%	112.06%	2021-05-12
ALA	Altagas	23.62		-0.48	-1.99%	54.89%	2021-05-12
ATO	Atmos Energy	99.25		-2.06	-2.03%	3.17%	2021-05-12
AVA	Avista	45.69		-0.93	-1.99%	25.69%	2021-05-12
AWK	American Water Works	149.59		-4.11	-2.67%	28.76%	2021-05-12
BKH	Black Hills	65.32		-1.91	-2.84%	13.58%	2021-05-12
CMS	CMS Energy Corporation	62.46		-1.07	-1.68%	14.33%	2021-05-12
CNP	CenterPoint Energy	23.65		-0.31	-1.29%	39.94%	2021-05-12
D	Dominion Resources	77.14		-1.49	-1.90%	-2.37%	2021-05-12
DTE	DTE Energy	138.60		-3.63	-2.55%	44.44%	2021-05-12
DUK	Duke Energy	101.22		-2.41	-2.33%	23.60%	2021-05-12
ED	Consolidated Edison	77.90		-1.44	-1.82%	9.01%	2021-05-12
EIX	Edison International	56.81		-1.82	-3.10%	-1.05%	2021-05-12
EMA	Emera	55.82		-0.18	-0.32%	4.96%	2021-05-12
ES	Eversource Energy	82.68		-1.34	-1.59%	7.88%	2021-05-12
ETR	Entergy	103.88		-3.15	-2.94%	10.38%	2021-05-12
EVRG	Evergy Inc	61.51		-0.94	-1.51%	8.83%	2021-05-12
FE	FirstEnergy	36.44		-0.76	-2.04%	-6.68%	2021-05-12
FTS	Fortis	54.86		0.05	0.09%	5.99%	2021-05-12
H	Hydro One Ltd	30.26		-0.02	-0.07%	20.37%	2021-05-12
HE	Hawaiian Electric Industries	43.84		-0.41	-0.93%	20.64%	2021-05-12
IDA	IdaCorp	100.05		-2.18	-2.13%	15.83%	2021-05-12
KMI	Kinder Morgan	18.10		0.13	0.72%	22.88%	2021-05-12
LNT	Alliant Energy	55.81		-1.16	-2.04%	21.67%	2021-05-12
MPLX	MPLX	28.01		-0.30	-1.06%	61.30%	2021-05-12
NEE	NextEra Energy	71.54		-2.53	-3.42%	-68.91%	2021-05-12
NEP	Nextera Energy Partners	65.68		-1.55	-2.31%	36.31%	2021-05-11
NI	NiSource	25.40		-0.41	-1.59%	13.34%	2021-05-12
NRG	NRG Energy	33.63		-1.06	-3.06%	5.92%	2021-05-12
NWE	Northwestern	64.29		-1.78	-2.69%	16.98%	2021-05-12
OGE	OGE Energy	32.93		-0.49	-1.47%	14.10%	2021-05-12
PCG	PG&E	10.47		-0.42	-3.86%	-5.76%	2021-05-12
PEG	Public Service	60.70		-1.55	-2.49%	35.01%	2021-05-12
PNM	PNM Resources	48.97		-0.41	-0.83%	36.90%	2021-05-12
PNW	Pinnacle West Capital	83.65		-3.18	-3.66%	15.44%	2021-05-12
POR	Portland General Electric	48.72		-0.91	-1.83%	17.60%	2021-05-12
PPL	PPL	28.60		-0.74	-2.52%	16.50%	2021-05-12
SO	Southern Co.	64.36		-1.44	-2.19%	19.65%	2021-05-12
SRE	Sempra Energy	135.21		-3.33	-2.40%	14.34%	2021-05-12
WEC	WEC Energy	95.02		-1.42	-1.47%	12.10%	2021-05-12
WMB	Williams Companies	25.28		-0.37	-1.44%	36.80%	2021-05-12
WTR	Aqua America	45.35		-1.38	-2.95%	16.85%	2021-05-12
XEL	Xcel Energy	70.17		-0.86	-1.21%	20.86%	2021-05-12

		Fiyat			Gün	Yıl	Tarih
SPX	US500	4059		-89.06	-2.14%	43.94%	2021-05-12

XEL:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20705	0.0076	-0.62%
GBPUSD	1.40579	0.0080	-0.57%
AUDUSD	0.77279	0.0112	-1.42%
BTCUSD	54,573.20	2,191	-3.86%
NZDUSD	0.71607	0.0103	-1.42%
USDJPY	109.66	0.9940	0.91%
USDCNY	6.45641	0.0293	0.46%
USDCHF	0.90875	0.0050	0.56%
USDCAD	1.21319	0.0038	0.31%
USDMXN	20.1684	0.2057	1.03%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.781	0.6400	0.71%
[+]

	Gerçek	Chg	%Chg
US30	33,549	720	-2.10%
US500	4,059.03	93	-2.24%
USNDX	12,970	381	-2.86%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,208	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Gerçek	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	65.6700	0.39	0.60%
Brent	68.9300	0.41	0.60%
Natural gas	2.9800	0.03	0.85%
Gasoline	2.1565	0.02	0.78%
Heating oil	2.0695	0.03	1.36%
Gold	1,815.34	21.60	-1.18%
Silver	27.019	0.61	-2.21%
Copper	4.7200	0.06	-1.22%
Soybeans	1,660.7500	22.75	1.39%
Wheat	754.7500	5.00	-0.66%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	Gerçek	Chg	%Chg
US	1.6934	0.069	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]