Xcel Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
69.28
Günlük Değişim
1.24 1.81%
Aylık
3.72%
Yıllık
35.79%
Q1 Tahmin
67.67


Fiyat Chg Gün Yıl Tarih
Ameren 99.46 0.92 0.93% 36.23% 2025-03-10
AES 11.74 0.52 4.59% -27.75% 2025-03-10
Altagas 38.39 0.97 2.59% 30.85% 2025-03-10
Atmos Energy 150.92 2.29 1.54% 30.31% 2025-03-10
Avista 39.90 0.20 0.49% 16.99% 2025-03-10
American Water Works 150.57 4.95 3.40% 25.13% 2025-03-10
Black Hills 60.34 0.26 0.43% 12.07% 2025-03-10
CMS Energy Corporation 74.23 1.11 1.52% 23.17% 2025-03-10
CenterPoint Energy 34.56 0.29 0.85% 21.16% 2025-03-10
Dominion Resources 56.43 1.22 2.21% 17.56% 2025-03-10
DTE Energy 132.43 0.90 0.68% 17.38% 2025-03-10
Duke Energy 118.26 1.47 1.26% 24.56% 2025-03-10
Consolidated Edison 106.59 2.86 2.76% 17.39% 2025-03-10
Edison International 57.12 0.65 1.15% -17.68% 2025-03-10
Emera 59.06 0.11 0.19% 20.85% 2025-03-10
Eversource Energy 62.04 3.23 5.48% 4.41% 2025-03-10
Entergy 80.30 -0.94 -1.16% 55.38% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
FirstEnergy 39.22 0.66 1.71% 2.95% 2025-03-10
Fortis 65.01 0.81 1.26% 20.39% 2025-03-10
Hydro One 47.60 0.31 0.66% 14.31% 2025-03-10
Hawaiian Electric Industries 11.51 0.05 0.39% -2.67% 2025-03-10
IdaCorp 115.25 2.06 1.82% 28.99% 2025-03-10
Kinder Morgan 26.09 -1.05 -3.87% 47.21% 2025-03-10
Alliant Energy 63.42 0.94 1.50% 28.54% 2025-03-10
MPLX 52.21 -0.49 -0.93% 28.50% 2025-03-10
NextEra Energy 75.08 2.22 3.05% 29.74% 2025-03-10
XPLR Infrastructure 9.06 0.30 3.42% -69.00% 2025-03-10
NiSource 38.49 0.05 0.13% 42.12% 2025-03-10
NRG Energy 82.33 -5.69 -6.46% 36.20% 2025-03-10
Northwestern 56.66 0.52 0.93% 13.39% 2025-03-10
OGE Energy 44.56 0.65 1.48% 30.60% 2025-03-10
PG&E 15.73 -0.24 -1.53% -5.04% 2025-03-10
Public Service 77.78 -1.34 -1.69% 19.75% 2025-03-10
TXNM Energy 47.82 0.04 0.08% 26.81% 2025-03-10
Pinnacle West Capital 92.36 0.46 0.50% 28.81% 2025-03-10
Portland General Electric 45.18 0.63 1.41% 7.34% 2025-03-10
PPL 34.40 0.34 0.98% 26.56% 2025-03-10
Southern 92.58 1.04 1.14% 32.67% 2025-03-10
Sempra Energy 68.13 -1.10 -1.59% -6.09% 2025-03-10
WEC Energy 109.01 2.12 1.98% 32.78% 2025-03-10
Williams Companies 54.21 -0.18 -0.33% 50.37% 2025-03-10
Aqua America 40.48 0.67 1.68% 14.19% 2025-03-10
Xcel Energy 69.28 1.24 1.81% 35.79% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5648 -121.81 -2.11% 10.36% 2025-03-10
US100 19568 -633.13 -3.13% 9.01% 2025-03-10