Tapestry - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Adidas 164.20 -1.80 -1.08% -28.61% 2025-09-02
American Eagle Outfitters 12.94 -0.23 -1.75% -37.12% 2025-08-29
Alpargatas 9.78 0.28 2.95% 28.18% 2025-09-01
Abercrombie & Fitch 93.53 -2.99 -3.10% -36.62% 2025-08-29
AS Company 4.00 -0.03 -0.74% 41.84% 2025-09-02
Brunello Cucinelli 99.40 1.40 1.43% 9.90% 2025-09-02
Hugo Boss 42.07 0.03 0.07% 13.43% 2025-09-02
Burlington Stores 290.68 -4.60 -1.56% 8.37% 2025-08-29
Richemont 308,795.00 4,437.00 1.46% 10.24% 2025-09-02
Columbia Sportswear 55.72 0.68 1.24% -30.98% 2025-08-29
Costco Wholesale 943.32 -1.64 -0.17% 5.68% 2025-08-29
Capri Holdings 20.59 -0.98 -4.54% -42.36% 2025-08-29
Carters 28.56 0.26 0.92% -56.66% 2025-08-29
Dillards 532.88 -14.24 -2.60% 57.21% 2025-08-29
Deckers Outdoor 119.63 1.49 1.26% -25.18% 2025-08-29
Delta Galil Industries 17,090.00 -390.00 -2.23% 1.67% 2025-09-02
Dollar General 108.76 -2.95 -2.64% 31.04% 2025-08-29
Estée Lauder 91.74 -0.11 -0.12% 0.07% 2025-08-29
Five Below 145.10 -4.93 -3.29% 92.36% 2025-08-29
Foot Locker 24.70 -0.36 -1.44% -20.68% 2025-08-29
G-III Apparel 27.00 -0.07 -0.26% 2.00% 2025-08-29
Canada Goose Holdings 17.80 -0.32 -1.77% 12.94% 2025-08-29
Gap 22.01 0.33 1.52% -1.87% 2025-08-29
Hanesbrands 6.31 -0.02 -0.32% -0.63% 2025-08-29
Kohl's 15.06 -0.31 -2.02% -22.33% 2025-08-29
Lululemon Athletica 202.20 -2.88 -1.40% -22.05% 2025-08-29
Macy's 13.23 -0.13 -0.97% -14.54% 2025-08-29
Maytronics 448.00 -9.00 -1.97% -57.58% 2025-09-02
Nike 77.37 -0.55 -0.71% -7.31% 2025-08-29
Peloton Interactive 7.60 0.02 0.26% 63.27% 2025-08-29
Puma 20.86 -0.10 -0.48% -46.79% 2025-09-02
PVH 84.32 1.06 1.27% -14.56% 2025-08-29
Ralph Lauren 296.93 -0.71 -0.24% 73.52% 2025-08-29
Ross Stores 147.16 -1.89 -1.27% -2.29% 2025-08-29
Steven Madden 29.04 -0.14 -0.48% -35.61% 2025-08-29
Signet Jewelers 88.05 -1.81 -2.01% 4.70% 2025-08-29
Skechers USA 63.08 0 0% -7.89% 2025-08-29
Target 95.98 -0.83 -0.86% -37.55% 2025-08-29
TJX Companies 136.61 -0.51 -0.37% 16.59% 2025-08-29
Titan Company 3,612.20 -6.40 -0.18% -0.25% 2025-09-02
Under Armour 5.00 -0.02 -0.40% -34.98% 2025-08-29
Ulta Salon Cosmetics Fragrance 492.73 -37.90 -7.14% 39.56% 2025-08-29
Urban Outfitters 67.08 -2.62 -3.76% 84.69% 2025-08-29
VF 15.13 0.23 1.54% -17.07% 2025-08-29
Walmart 96.98 0.87 0.91% 25.43% 2025-08-29

Fiyat Gün Yıl Tarih
US500 6412 -41.60 -0.64% 15.98% 2025-09-02