Tapestry - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Adidas 208.00 1.50 0.73% -8.41% 2025-07-18
American Eagle Outfitters 10.06 0.23 2.34% -49.52% 2025-07-17
Alpargatas 8.74 0.07 0.81% -1.91% 2025-07-17
Abercrombie & Fitch 93.45 3.83 4.27% -40.47% 2025-07-17
AS Company 3.74 0 0% 34.53% 2025-07-17
Brunello Cucinelli 104.80 -2.20 -2.06% 19.77% 2025-07-17
Hugo Boss 41.47 0.21 0.51% 12.69% 2025-07-18
Burlington Stores 262.26 7.75 3.05% 6.52% 2025-07-17
Richemont 319,177.00 -1,823.00 -0.57% 16.61% 2025-07-18
Columbia Sportswear 59.91 0.63 1.06% -24.19% 2025-07-17
Costco Wholesale 953.91 2.54 0.27% 13.61% 2025-07-17
Capri Holdings 19.47 0.89 4.79% -43.02% 2025-07-17
Carters 30.41 0.21 0.70% -51.25% 2025-07-17
Dillards 461.67 20.56 4.66% 15.26% 2025-07-17
Deckers Outdoor 101.22 3.34 3.41% -31.52% 2025-07-17
Delta Galil Industries 18,140.00 340.00 1.91% 6.89% 2025-07-17
Dollar General 109.22 -3.35 -2.98% -10.28% 2025-07-17
Estée Lauder 86.68 0.32 0.37% -10.54% 2025-07-17
Five Below 139.67 3.23 2.37% 84.38% 2025-07-17
Foot Locker 25.12 0.33 1.33% -0.28% 2025-07-17
G-III Apparel 23.87 0.71 3.07% -8.40% 2025-07-17
Canada Goose Holdings 19.40 0.46 2.43% 18.87% 2025-07-17
Gap 20.35 0.14 0.69% -10.88% 2025-07-17
Hanesbrands 4.56 0.14 3.17% -15.87% 2025-07-17
Kohl's 9.63 0.24 2.56% -56.21% 2025-07-17
Lululemon Athletica 233.31 7.20 3.18% -18.17% 2025-07-17
Macy's 12.00 -0.05 -0.41% -26.94% 2025-07-17
Maytronics 456.00 -1.90 -0.41% -67.68% 2025-07-17
Nike 72.98 0.88 1.22% 0.84% 2025-07-17
Peloton Interactive 6.29 -0.10 -1.49% 70.69% 2025-07-17
Puma 22.55 0.39 1.76% -48.72% 2025-07-18
PVH 71.67 0.26 0.36% -29.37% 2025-07-17
Ralph Lauren 286.26 1.57 0.55% 70.57% 2025-07-17
Ross Stores 130.38 1.28 0.99% -9.77% 2025-07-17
Steven Madden 26.13 1.55 6.31% -40.22% 2025-07-17
Signet Jewelers 80.92 2.41 3.07% -5.82% 2025-07-17
Skechers USA 63.05 -0.02 -0.03% -1.99% 2025-07-17
Target 103.65 2.31 2.28% -31.89% 2025-07-17
TJX Companies 122.17 0.82 0.68% 8.18% 2025-07-17
Titan Company 3,429.00 11.70 0.34% 5.12% 2025-07-17
Under Armour 6.84 0.15 2.24% 2.86% 2025-07-17
Ulta Salon Cosmetics Fragrance 490.07 4.99 1.03% 24.77% 2025-07-17
Urban Outfitters 70.93 1.34 1.93% 53.66% 2025-07-17
VF 12.29 0.47 3.98% -23.38% 2025-07-17
Walmart 95.15 0 0% 34.35% 2025-07-17

Fiyat Gün Yıl Tarih
US500 6312 33.67 0.54% 14.65% 2025-07-18