Union Pacific - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
224.14
Günlük Değişim
-6.86 -2.97%
Aylık
-1.65%
Yıllık
-5.51%
Q3 Tahmin
218.84

Fiyat Chg Gün Yıl Tarih
American Airlines 12.72 0.22 1.76% 25.07% 2025-07-23
Alaska Air 53.88 0.82 1.55% 42.31% 2025-07-23
ArcBest 83.48 0.19 0.23% -32.94% 2025-07-24
C.H. Robinson Worldwide 101.64 1.05 1.04% 13.68% 2025-07-24
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
CSX 35.30 0.33 0.94% 4.97% 2025-07-24
Delta Air Lines 54.69 -1.29 -2.30% 27.38% 2025-07-24
Expeditors International Of Washington 115.43 1.10 0.96% -6.80% 2025-07-23
FedEx 238.62 0.72 0.30% -19.96% 2025-07-24
Greenbrier Companies 49.05 0.34 0.70% 1.55% 2025-07-23
HUB 36.39 0.47 1.31% -18.02% 2025-07-24
J. B. Hunt 150.19 0.35 0.23% -8.31% 2025-07-24
JetBlue Airways 4.37 -0.26 -5.62% -27.53% 2025-07-24
Knight Transportation 45.66 0.48 1.06% -6.78% 2025-07-23
Landstar System 138.36 0.74 0.54% -24.76% 2025-07-23
Southwest Airlines 37.42 0.25 0.67% 40.33% 2025-07-23
Norfolk Southern 279.43 -0.83 -0.30% 26.55% 2025-07-23
Old Dominion Freight Line 167.40 0.51 0.31% -14.00% 2025-07-23
PACCAR 101.31 0.20 0.20% 2.44% 2025-07-24
Ryder System 172.82 1.06 0.62% 33.06% 2025-07-23
Republic Services 245.01 1.74 0.72% 22.75% 2025-07-24
Saia 310.23 -0.75 -0.24% -35.71% 2025-07-24
TFI International 120.15 -2.28 -1.86% -44.35% 2025-07-24
Trinity Industries 26.82 0.22 0.83% -16.86% 2025-07-23
Tesla 304.35 -28.39 -8.53% 37.81% 2025-07-24
Uber 89.94 -1.85 -2.02% 35.90% 2025-07-23
Union Pacific 224.14 -6.86 -2.97% -5.51% 2025-07-24
United Parcel Service 102.53 -1.00 -0.97% -19.36% 2025-07-24
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23
Werner 28.63 0.19 0.67% -22.48% 2025-07-23
Waste Management 230.07 1.95 0.85% 14.91% 2025-07-24
XPO Logistics 135.00 1.93 1.45% 22.73% 2025-07-23

Fiyat Gün Yıl Tarih
US500 6378 19.65 0.31% 18.13% 2025-07-24