Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
PPL - Hisse Senedi Fiyatı
Grafik
Quotes
Price
29.14
Günlük Değişim:
0.15
0.52%
Yıllık:
10.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AEE
Ameren
84.24
0.66
0.79%
8.24%
2021-04-16
AEP
American Electric Power
88.55
0.77
0.88%
2.51%
2021-04-16
AES
AES
28.63
0.10
0.35%
118.22%
2021-04-16
AGL
AGL Energy
9.19
-0.19
-2.03%
-47.96%
2021-04-16
AQN
Algonquin Power & Utilities
20.16
-0.19
-0.93%
1.77%
2021-04-16
ATO
Atmos Energy
101.82
0.50
0.49%
-8.17%
2021-04-16
AWK
American Water Works
160.12
0.96
0.60%
21.55%
2021-04-16
CMS
CMS Energy Corporation
64.08
0.68
1.07%
1.44%
2021-04-16
CNA
Centrica
56.52
0.34
0.61%
77.68%
2021-04-16
CNP
CenterPoint Energy
24.06
0.01
0.04%
45.55%
2021-04-16
D
Dominion Resources
78.89
0.58
0.74%
-3.21%
2021-04-16
DTE
DTE Energy
140.68
1.20
0.86%
32.91%
2021-04-16
DUK
Duke Energy
100.67
0.92
0.92%
11.73%
2021-04-16
ED
Consolidated Edison
78.21
1.02
1.32%
-12.67%
2021-04-16
EDF
Electricite De France
11.98
-0.14
-1.16%
65.20%
2021-04-16
EIX
Edison International
61.36
-0.08
-0.13%
-1.13%
2021-04-16
ENGI
ENGIE
12.40
0.16
1.27%
30.66%
2021-04-16
ES
Eversource Energy
89.69
0.90
1.01%
-2.04%
2021-04-16
ETR
Entergy
106.64
1.05
0.99%
5.30%
2021-04-16
EVRG
Evergy Inc
63.29
1.13
1.82%
3.79%
2021-04-16
EXC
Exelon
46.14
0.41
0.89%
20.23%
2021-04-16
FE
FirstEnergy
35.69
0.17
0.48%
-22.77%
2021-04-16
FTS
Fortis
55.04
0.25
0.46%
0.94%
2021-04-16
HE
Hawaiian Electric Industries
42.66
-0.01
-0.02%
1.62%
2021-04-16
NEE
NextEra Energy
80.94
0.76
0.95%
-67.13%
2021-04-16
NEP
Nextera Energy Partners
74.32
0.57
0.77%
62.63%
2021-04-16
NG
National Grid
902.30
4.20
0.47%
-0.21%
2021-04-16
NI
NiSource
25.62
0.04
0.16%
-2.88%
2021-04-16
NRG
NRG Energy
38.68
0.25
0.65%
23.30%
2021-04-16
NWE
Northwestern
69.53
1.35
1.98%
11.00%
2021-04-16
OGE
OGE Energy
33.47
0.07
0.21%
5.55%
2021-04-16
PCG
PG&E
11.58
-0.29
-2.44%
1.49%
2021-04-16
PEG
Public Service
63.35
0.95
1.52%
15.98%
2021-04-16
PNM
PNM Resources
49.57
0.04
0.08%
14.72%
2021-04-16
PNW
Pinnacle West Capital
84.90
0.43
0.51%
6.24%
2021-04-16
POR
Portland General Electric
50.52
0.38
0.76%
-0.59%
2021-04-16
PPL
PPL
29.14
0.15
0.52%
10.42%
2021-04-16
RWE
RWE
34.22
0.17
0.50%
35.74%
2021-04-16
SJW
SJW
67.82
0.12
0.18%
11.77%
2021-04-16
SO
Southern Co.
65.01
0.52
0.81%
13.12%
2021-04-16
SRE
Sempra Energy
138.14
0.51
0.37%
11.01%
2021-04-16
WEC
WEC Energy
96.96
1.02
1.06%
-3.37%
2021-04-16
WMB
Williams Companies
23.62
-0.22
-0.92%
30.64%
2021-04-16
WTR
Aqua America
47.24
0.12
0.25%
8.95%
2021-04-16
XEL
Xcel Energy
70.37
0.41
0.59%
4.80%
2021-04-16
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
4179
15.05
0.36%
45.39%
2021-04-18
PPL:US
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19757
0.0006
0.05%
GBPUSD
1.38355
0.0051
0.37%
AUDUSD
0.77294
0.0021
-0.27%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.77
0.0870
0.08%
USDCNY
6.52432
0.0024
-0.04%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.537
0.0190
-0.02%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,179
9
0.21%
NASDAQ 100
14,031
5
0.03%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6810
0.02
0.87%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Gerçek
Chg
%Chg
US
1.5904
0.060
0.06%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
[+]