|
Ameren
|
95.75 |
|
-0.76 |
-0.79% |
29.48% |
2025-07-15 |
|
American Electric Power
|
104.40 |
|
-0.62 |
-0.59% |
13.65% |
2025-07-15 |
|
AES
|
13.14 |
|
0.56 |
4.45% |
-25.49% |
2025-07-15 |
|
AGL Energy
|
9.51 |
|
-0.04 |
-0.42% |
-8.56% |
2025-07-16 |
|
Algonquin Power & Utilities
|
8.00 |
|
-0.01 |
-0.12% |
-6.43% |
2025-07-15 |
|
Atmos Energy
|
154.10 |
|
-1.30 |
-0.84% |
25.84% |
2025-07-15 |
|
American Water Works
|
140.83 |
|
-2.52 |
-1.76% |
1.24% |
2025-07-15 |
|
CMS Energy Corporation
|
70.33 |
|
-0.22 |
-0.31% |
14.80% |
2025-07-15 |
|
Centrica
|
155.05 |
|
-1.05 |
-0.67% |
12.52% |
2025-07-15 |
|
CenterPoint Energy
|
36.04 |
|
-0.17 |
-0.47% |
25.53% |
2025-07-15 |
|
Dominion Resources
|
56.55 |
|
-0.65 |
-1.14% |
10.26% |
2025-07-15 |
|
DTE Energy
|
133.35 |
|
-0.80 |
-0.60% |
16.19% |
2025-07-15 |
|
Duke Energy
|
117.10 |
|
-0.83 |
-0.70% |
9.90% |
2025-07-15 |
|
Consolidated Edison
|
99.95 |
|
-1.06 |
-1.05% |
9.15% |
2025-07-15 |
|
Edison International
|
50.42 |
|
-0.54 |
-1.06% |
-31.83% |
2025-07-15 |
|
ENGIE
|
19.49 |
|
-0.24 |
-1.19% |
39.96% |
2025-07-15 |
|
Eversource Energy
|
64.72 |
|
-0.66 |
-1.01% |
8.44% |
2025-07-15 |
|
Entergy
|
82.87 |
|
0.08 |
0.10% |
52.72% |
2025-07-15 |
|
Evergy
|
67.73 |
|
-0.77 |
-1.12% |
23.65% |
2025-07-15 |
|
Exelon
|
42.94 |
|
-0.49 |
-1.13% |
20.91% |
2025-07-15 |
|
FirstEnergy
|
40.43 |
|
-0.03 |
-0.07% |
3.76% |
2025-07-15 |
|
Fortis
|
64.53 |
|
-0.12 |
-0.19% |
18.56% |
2025-07-15 |
|
Hawaiian Electric Industries
|
10.46 |
|
-0.16 |
-1.51% |
-13.98% |
2025-07-15 |
|
NextEra Energy
|
74.70 |
|
-0.34 |
-0.45% |
3.82% |
2025-07-15 |
|
XPLR Infrastructure
|
9.11 |
|
0.09 |
1.00% |
-67.51% |
2025-07-15 |
|
National Grid
|
1,045.00 |
|
-4.00 |
-0.38% |
13.05% |
2025-07-15 |
|
NiSource
|
39.87 |
|
-0.08 |
-0.20% |
32.77% |
2025-07-15 |
|
NRG Energy
|
146.88 |
|
-4.18 |
-2.77% |
92.20% |
2025-07-15 |
|
Northwestern
|
51.58 |
|
-0.95 |
-1.81% |
-2.16% |
2025-07-15 |
|
OGE Energy
|
43.79 |
|
-0.69 |
-1.55% |
19.45% |
2025-07-15 |
|
PG&E
|
13.00 |
|
-0.39 |
-2.91% |
-26.49% |
2025-07-15 |
|
Public Service
|
81.85 |
|
-1.15 |
-1.39% |
9.82% |
2025-07-15 |
|
TXNM Energy
|
56.66 |
|
-0.02 |
-0.04% |
45.24% |
2025-07-15 |
|
Pinnacle West Capital
|
90.01 |
|
-1.27 |
-1.39% |
11.58% |
2025-07-15 |
|
Portland General Electric
|
40.40 |
|
-0.81 |
-1.97% |
-12.35% |
2025-07-15 |
|
PPL
|
35.35 |
|
0.59 |
1.70% |
24.85% |
2025-07-15 |
|
RWE
|
36.37 |
|
0.20 |
0.55% |
11.53% |
2025-07-15 |
|
H2O America
|
50.16 |
|
-1.89 |
-3.63% |
-15.30% |
2025-07-15 |
|
Southern
|
92.47 |
|
-0.21 |
-0.23% |
13.92% |
2025-07-15 |
|
Sempra Energy
|
74.14 |
|
-0.41 |
-0.55% |
-2.83% |
2025-07-15 |
|
WEC Energy
|
104.79 |
|
-1.06 |
-1.00% |
29.66% |
2025-07-15 |
|
Williams Companies
|
58.37 |
|
-0.67 |
-1.13% |
37.75% |
2025-07-15 |
|
Aqua America
|
37.47 |
|
-0.38 |
-1.00% |
-7.07% |
2025-07-15 |
|
Xcel Energy
|
68.33 |
|
-0.84 |
-1.21% |
26.72% |
2025-07-15 |