Hisse Senedi Fiyatı
28.44
Günlük Değişim
0.92%
Yıllık
0.07%

Fiyat Gün Yıl
Ameren 85.09 0.58 0.69% 9.40%
American Electric Power 83.31 0.76 0.92% -1.71%
AES 23.62 -0.21 -0.88% 15.56%
AGL Energy 5.30 -0.03 -0.56% -60.86%
Algonquin Power & Utilities 17.54 -0.05 -0.28% -13.81%
Atmos Energy 93.80 0.42 0.45% -2.18%
American Water Works 173.32 3.01 1.77% 13.00%
CMS Energy Corporation 61.13 1.00 1.66% -0.67%
Centrica 65.28 0.36 0.55% 47.96%
CenterPoint Energy 26.59 0.36 1.37% 14.66%
Dominion Resources 74.42 0.75 1.02% -5.19%
DTE Energy 111.49 0.83 0.75% -11.38%
Duke Energy 100.22 0.94 0.95% 8.16%
Consolidated Edison 80.35 1.68 2.14% 5.38%
Electricite De France 12.35 0.18 1.44% -2.91%
Edison International 66.07 1.13 1.74% 7.68%
ENGIE 12.89 0.10 0.77% 4.24%
Eversource Energy 85.27 0.55 0.65% -2.56%
Entergy 105.07 1.98 1.92% -3.47%
Evergy Inc 65.26 0.75 1.16% 17.78%
Exelon 54.17 0.81 1.51% 32.06%
FirstEnergy 39.05 1.14 3.01% 47.03%
Fortis 55.96 0.03 0.05% 7.02%
Hawaiian Electric Industries 39.32 0.56 1.44% 9.74%
NextEra Energy 88.66 2.57 2.99% 20.48%
Nextera Energy Partners 86.60 0.87 1.01% 36.44%
National Grid 1,001.20 -1.00 -0.10% 18.01%
NiSource 25.25 0.26 1.04% 4.34%
NRG Energy 36.63 0.38 1.05% 11.85%
Northwestern 56.18 0.61 1.10% -2.95%
OGE Energy 35.10 0.54 1.56% 8.37%
PG&E 12.38 0.14 1.14% -2.52%
Public Service 64.25 0.61 0.96% 10.24%
PNM Resources 49.60 -0.02 -0.04% 1.00%
Pinnacle West Capital 66.29 1.03 1.58% -19.01%
Portland General Electric 50.27 0.72 1.45% 21.48%
PPL 28.44 0.26 0.92% 0.07%
RWE 35.02 0.91 2.67% 0.72%
SJW 69.07 2.45 3.68% 5.29%
Southern Co. 62.82 0.78 1.26% 4.96%
Sempra Energy 124.20 2.52 2.07% -2.57%
WEC Energy 90.49 1.32 1.48% -4.70%
Williams Companies 28.01 -0.23 -0.81% 33.51%
Aqua America 48.44 1.20 2.54% 6.98%
Xcel Energy 65.59 0.83 1.28% -2.63%

Fiyat Gün Yıl
US500 4659 60.65 1.32% 27.20%