Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
PPL - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AEE
Ameren
74.39
0.40
0.54%
-6.72%
2021-01-16
AEP
American Electric Power
79.54
0.66
0.84%
-18.26%
2021-01-15
AES
AES
27.60
0.15
0.55%
34.18%
2021-01-15
AGL
AGL Energy
11.90
0.04
0.34%
-42.35%
2021-01-19
AQN
Algonquin Power & Utilities
21.53
0
0%
11.67%
2021-01-18
ATO
Atmos Energy
90.03
2.39
2.73%
-21.52%
2021-01-15
AWK
American Water Works
159.72
1.72
1.09%
24.23%
2021-01-15
CMS
CMS Energy Corporation
58.62
0.80
1.38%
-10.34%
2021-01-15
CNA
Centrica
49.52
-1.10
-2.17%
-47.04%
2021-01-18
CNP
CenterPoint Energy
21.46
0.61
2.93%
-20.67%
2021-01-16
D
Dominion Resources
72.08
1.06
1.49%
-14.24%
2021-01-16
DTE
DTE Energy
123.52
1.82
1.50%
-7.70%
2021-01-16
DUK
Duke Energy
92.11
0.45
0.49%
-1.72%
2021-01-16
ED
Consolidated Edison
69.60
1.14
1.67%
-22.87%
2021-01-16
EDF
Electricite De France
12.15
-0.23
-1.86%
7.76%
2021-01-18
EIX
Edison International
61.87
0.24
0.39%
-19.61%
2021-01-16
ENGI
ENGIE
13.49
-0.13
-0.95%
-11.86%
2021-01-18
ES
Eversource Energy
88.57
-1.00
-1.12%
0.92%
2021-01-15
ETR
Entergy
95.25
1.25
1.33%
-24.59%
2021-01-16
EVRG
Evergy Inc
54.30
0.99
1.86%
-19.14%
2021-01-15
EXC
Exelon
43.34
0.75
1.75%
-8.54%
2021-01-16
FE
FirstEnergy
31.67
0.42
1.34%
-35.45%
2021-01-16
FTS
Fortis
52.64
0.51
0.98%
-7.24%
2021-01-18
HE
Hawaiian Electric Industries
34.13
0.68
2.03%
-27.78%
2021-01-15
NEE
NextEra Energy
82.04
-0.49
-0.59%
-67.62%
2021-01-16
NEP
Nextera Energy Partners
82.34
0.76
0.93%
48.23%
2021-01-15
NG
National Grid
872.60
-2.80
-0.32%
-11.63%
2021-01-18
NI
NiSource
22.93
1.07
4.89%
-20.49%
2021-01-15
NRG
NRG Energy
40.82
0.58
1.44%
5.92%
2021-01-16
NWE
Northwestern
59.29
1.08
1.85%
-20.63%
2021-01-16
OGE
OGE Energy
31.30
0.58
1.89%
-31.42%
2021-01-16
PCG
PG&E
12.24
0.41
3.47%
-6.42%
2021-01-16
PEG
Public Service
59.38
1.60
2.77%
0.61%
2021-01-15
PNM
PNM Resources
48.70
0.19
0.39%
-4.86%
2021-01-15
PNW
Pinnacle West Capital
78.55
1.50
1.95%
-15.76%
2021-01-15
POR
Portland General Electric
43.32
0.87
2.05%
-26.34%
2021-01-16
PPL
PPL
28.57
0.36
1.28%
-20.84%
2021-01-16
RWE
RWE
37.05
-0.25
-0.67%
18.41%
2021-01-18
SJW
SJW
66.27
-1.29
-1.91%
-7.13%
2021-01-15
SO
Southern Co.
59.66
0.62
1.05%
-9.81%
2021-01-15
SRE
Sempra Energy
122.16
-0.37
-0.30%
-22.29%
2021-01-16
WEC
WEC Energy
88.69
1.83
2.11%
-7.78%
2021-01-15
WMB
Williams Companies
22.50
-0.19
-0.84%
-5.70%
2021-01-16
WTR
Aqua America
46.15
0.63
1.38%
-7.20%
2021-01-15
XEL
Xcel Energy
64.96
1.40
2.20%
-0.63%
2021-01-16
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3794
8.05
0.21%
14.28%
2021-01-19
PPL:US
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20929
0.0017
0.14%
GBPUSD
1.36022
0.0023
0.17%
AUDUSD
0.77085
0.0024
0.31%
NZDUSD
0.71348
0.0022
0.30%
USDJPY
104.03
0.3420
0.33%
USDCNY
6.49201
0.0043
-0.07%
USDCHF
0.89070
0.0003
-0.03%
USDCAD
1.27285
0.0022
-0.17%
USDMXN
19.6644
0.0378
-0.19%
USDINR
73.1400
0.0410
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.698
0.0669
-0.07%
BTCUSD
36,677.98
61
0.17%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,973
143
0.46%
S&P 500
3,794.84
19
0.49%
NASDAQ 100
12,920
99
0.77%
NIKKEI 225
28,645
403
1.43%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,739
76
1.14%
SHANGHAI
3,594
2
-0.07%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3100
0.22
0.42%
Brent
55.0300
0.30
0.55%
Natural gas
2.6560
0.02
0.87%
Gasoline
1.5251
0.00
0.10%
Heating oil
1.5906
0.00
0.16%
Gold
1,837.65
0.76
0.04%
Silver
25.176
0.15
-0.61%
Copper
3.6185
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.5000
16.50
-1.17%
Wheat
684.2500
12.50
1.86%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]