PPL - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
28.77
Günlük Değişim
1.52%
Yıllık
-1.67%

Fiyat Gün Yıl
Ameren 93.16 0.55 0.59% 11.30%
American Electric Power 99.69 1.16 1.18% 14.10%
AES 20.23 0.78 3.98% -20.28%
AGL Energy 8.44 0.04 0.48% 0.60%
Algonquin Power & Utilities 18.19 0.72 4.12% -2.20%
Atmos Energy 112.96 0.87 0.78% 12.44%
American Water Works 146.38 0.56 0.38% -4.22%
CMS Energy Corporation 69.47 0.89 1.30% 9.40%
Centrica 77.40 1.12 1.47% 41.91%
CenterPoint Energy 31.05 0.66 2.16% 24.08%
Dominion Resources 83.58 0.68 0.81% 7.05%
DTE Energy 129.79 1.08 0.84% -8.03%
Duke Energy 109.29 0.44 0.40% 6.05%
Consolidated Edison 95.44 1.09 1.16% 20.86%
Electricite De France 8.40 0.13 1.52% -27.14%
Edison International 65.41 0.55 0.85% 12.02%
ENGIE 11.43 0.35 3.14% -9.89%
Eversource Energy 89.31 0.39 0.44% 4.92%
Entergy 117.20 1.03 0.88% 9.34%
Evergy Inc 66.56 -0.25 -0.37% 5.93%
Exelon 46.72 0.87 1.90% 3.59%
FirstEnergy 42.49 0.28 0.66% 12.98%
Fortis 62.99 -0.16 -0.25% 14.49%
Hawaiian Electric Industries 41.63 -0.27 -0.64% -6.45%
NextEra Energy 69.76 1.32 1.92% -4.60%
Nextera Energy Partners 62.83 0.84 1.35% -5.91%
National Grid 1,208.50 17.50 1.47% 29.10%
NiSource 30.32 0.76 2.57% 17.70%
NRG Energy 42.30 0.95 2.31% 23.20%
Northwestern 58.54 -0.04 -0.07% -10.21%
OGE Energy 38.97 0.08 0.21% 15.16%
PG&E 11.67 0.10 0.86% 7.96%
Public Service 68.55 0.26 0.38% 9.64%
PNM Resources 46.28 -0.41 -0.88% -5.84%
Pinnacle West Capital 73.25 -0.13 -0.18% -14.89%
Portland General Electric 46.84 -0.11 -0.23% -5.79%
PPL 28.77 0.43 1.52% -1.67%
RWE 39.80 0.95 2.45% 24.03%
SJW 60.49 -0.17 -0.29% -3.76%
Southern Co. 73.63 -0.45 -0.61% 13.09%
Sempra Energy 161.08 3.12 1.98% 16.63%
WEC Energy 102.06 1.24 1.23% 6.09%
Williams Companies 34.77 0.15 0.43% 34.35%
Aqua America 45.44 1.70 3.89% -1.09%
Xcel Energy 74.48 0.93 1.26% 3.84%

Fiyat Gün Yıl
US500 3996 93.81 2.39% -4.02%