PPL - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
34.24
Günlük Değişim
0.18 0.51%
Aylık
0.06%
Yıllık
25.98%
Q1 Tahmin
33.87


Fiyat Chg Gün Yıl Tarih
Ameren 99.13 0.59 0.59% 35.77% 2025-03-10
American Electric Power 106.81 2.18 2.08% 27.40% 2025-03-10
AES 11.76 0.53 4.72% -27.66% 2025-03-10
AGL Energy 10.07 0 0% 16.82% 2025-03-10
Algonquin Power & Utilities 7.09 0.22 3.13% -18.19% 2025-03-10
Atmos Energy 149.86 1.23 0.82% 29.39% 2025-03-10
American Water Works 149.06 3.44 2.36% 23.88% 2025-03-10
CMS Energy Corporation 74.01 0.90 1.22% 22.82% 2025-03-10
Centrica 144.85 -1.65 -1.13% 11.25% 2025-03-10
CenterPoint Energy 34.39 0.12 0.35% 20.56% 2025-03-10
Dominion Resources 56.26 1.05 1.90% 17.21% 2025-03-10
DTE Energy 131.68 0.15 0.11% 16.72% 2025-03-10
Duke Energy 117.69 0.90 0.77% 23.96% 2025-03-10
Consolidated Edison 106.57 2.84 2.74% 17.37% 2025-03-10
Edison International 56.86 0.39 0.68% -18.06% 2025-03-10
ENGIE 17.07 0.18 1.04% 12.10% 2025-03-10
Eversource Energy 61.66 2.85 4.84% 3.77% 2025-03-10
Entergy 80.04 -1.20 -1.48% 54.88% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
Exelon 43.66 0.48 1.10% 18.11% 2025-03-10
FirstEnergy 39.40 0.84 2.18% 3.43% 2025-03-10
Fortis 64.91 0.71 1.11% 20.20% 2025-03-10
Hawaiian Electric Industries 11.21 -0.25 -2.18% -4.43% 2025-03-10
NextEra Energy 75.87 3.01 4.13% 31.10% 2025-03-10
XPLR Infrastructure 9.06 0.30 3.42% -69.00% 2025-03-10
National Grid 954.00 24.20 2.60% -9.53% 2025-03-10
NiSource 38.40 -0.04 -0.09% 41.80% 2025-03-10
NRG Energy 84.62 -3.40 -3.86% 39.98% 2025-03-10
Northwestern 56.52 0.38 0.68% 13.11% 2025-03-10
OGE Energy 44.14 0.23 0.52% 29.37% 2025-03-10
PG&E 15.80 -0.17 -1.09% -4.62% 2025-03-10
Public Service 78.18 -0.93 -1.18% 20.37% 2025-03-10
TXNM Energy 47.37 -0.41 -0.86% 25.62% 2025-03-10
Pinnacle West Capital 91.72 -0.18 -0.20% 27.92% 2025-03-10
Portland General Electric 44.90 0.35 0.79% 6.68% 2025-03-10
PPL 34.24 0.18 0.51% 25.98% 2025-03-10
RWE 30.89 -0.23 -0.74% -2.00% 2025-03-10
SJW 55.78 -0.08 -0.14% -2.81% 2025-03-10
Southern 92.66 1.12 1.22% 32.79% 2025-03-10
Sempra Energy 69.36 0.13 0.19% -4.40% 2025-03-10
WEC Energy 108.78 1.89 1.77% 32.50% 2025-03-10
Williams Companies 53.92 -0.47 -0.86% 49.57% 2025-03-10
Aqua America 40.51 0.70 1.76% 12.53% 2025-03-10
Xcel Energy 69.06 1.02 1.49% 35.36% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5612 -158.52 -2.75% 9.65% 2025-03-10