CoreSite Realty - Hisse Senedi Fiyatı

Grafik
Quotes

COR

126.92

Günlük Değişim:

2.55 2.05%

Yıllık:

7.92%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
CCI	Crown Castle International	159.40	0.07	0.04%	7.55%	2021-01-20
CONE	CyrusOne	72.95	0.43	0.59%	13.01%	2021-01-20
COR	CoreSite Realty	126.92	2.55	2.05%	7.92%	2021-01-20
CORR	Corenergy Infrastructure	8.27	-0.29	-3.39%	-82.44%	2021-01-20
CTT	CatchMark Timber	9.64	0.03	0.31%	-13.39%	2021-01-20
CUBE	CubeSmart	34.77	0.70	2.05%	9.62%	2021-01-20
CXW	Corrections Corporation of America	6.62	-0.65	-8.93%	-59.11%	2021-01-20
DLR	Digital Realty	140.73	2.74	1.99%	11.93%	2021-01-20
DOC	Physicians Realty	18.19	0.62	3.53%	-6.24%	2021-01-20
EGP	EastGroup Properties	138.66	4.84	3.62%	1.39%	2021-01-20
EPR	EPR Properties	36.76	-0.88	-2.34%	-49.76%	2021-01-20
EQIX	Equinix	720.36	4.04	0.56%	22.09%	2021-01-20
EXR	Extra Space Storage	114.80	3.14	2.81%	1.82%	2021-01-20
FR	First Industrial Realty	42.40	1.26	3.06%	-1.78%	2021-01-20
GEO	GEO	8.72	-0.35	-3.85%	-45.67%	2021-01-20
GLPI	Gaming And Leisure Properties	40.85	0.56	1.39%	-10.91%	2021-01-20
HCP	Healthpeak Properties, Inc.	29.30	0.15	0.51%	10.52%	2021-01-20
HR	Healthcare Realty	31.11	1.37	4.61%	-11.74%	2021-01-20
IRM	Iron Mountain	30.35	0.83	2.81%	-4.14%	2021-01-20
LAMR	Lamar Advertising	84.41	1.24	1.49%	-9.76%	2021-01-20
MPW	Medical Properties	21.82	0.48	2.25%	-2.55%	2021-01-20
OUT	Outfront Media	18.68	-0.40	-2.09%	-35.96%	2021-01-20
PCH	Potlatch	51.60	0.82	1.61%	16.90%	2021-01-20
PEB	Pebblebrook Hotel	21.36	0.46	2.20%	-16.33%	2021-01-20
PLD	ProLogis	100.64	2.65	2.70%	5.31%	2021-01-20
PSA	Public Storage	224.91	4.29	1.94%	1.02%	2021-01-20
QTS	QTS Realty	64.41	1.72	2.74%	14.24%	2021-01-20
REXR	Rexford Industrial Realty	49.44	2.08	4.39%	2.45%	2021-01-20
RYN	Rayonier	32.00	0.48	1.52%	-1.60%	2021-01-20
SBAC	SBA Communications	273.06	3.97	1.48%	7.32%	2021-01-20
STAG	STAG Industrial	31.14	0.43	1.40%	-5.52%	2021-01-20
TRNO	Terreno Realty	56.66	1.15	2.07%	-2.12%	2021-01-20
VTR	Ventas	49.00	1.24	2.60%	-17.61%	2021-01-20
VZ	Verizon	57.17	0.12	0.21%	-5.22%	2021-01-20
WELL	Welltower Inc	60.57	-0.43	-0.70%	-31.01%	2021-01-20
WY	Weyerhaeuser	33.52	0.83	2.54%	8.83%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2158		7.01	0.33%	28.01%	2021-01-20
MID	S&P MidCap 400	2465		21.12	0.86%	18.35%	2021-01-20

COR:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

BORÇ

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Net Gelir

Işletim Giderleri

Işletme Karı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21010	0.0036	-0.30%
GBPUSD	1.36481	0.0004	0.03%
AUDUSD	0.77439	0.0034	0.45%
NZDUSD	0.71648	0.0038	0.53%
USDJPY	103.54	0.3480	-0.33%
USDCNY	6.46384	0.0142	-0.22%
USDCHF	0.88998	0.0017	0.20%
USDCAD	1.26493	0.0075	-0.59%
USDMXN	19.6081	0.0370	-0.19%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3037	0.0541	-1.01%
USDRUB	73.5400	0.1154	-0.16%
DXY	90.505	0.0074	0.01%
BTCUSD	34,867.42	1,050	-2.92%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,188	240	0.77%
S&P 500	3,856.93	58	1.53%
NASDAQ 100	13,314	317	2.44%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,754	41	0.60%
DAX	13,948	133	0.96%
CAC 40	5,642	43	0.77%
FTSE MIB	22,767	325	1.45%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,016	58	0.33%
[+]

	Gerçek	Chg	%Chg
Apple	132.28	4.46	3.49%
Tesla	849.59	5.19	0.61%
Microsoft	225.28	8.84	4.08%
Amazon	3,265.00	144.97	4.65%
Facebook	268.22	7.15	2.74%
Alibaba	266.01	14.36	5.71%
Visa	206.58	4.92	2.44%
JPMorgan Chase	136.12	1.92	-1.39%
Intel	58.71	0.72	1.24%
Johnson & Johnson	162.42	0.33	-0.20%
Procter & Gamble	132.57	1.03	-0.77%
Exxon Mobil	49.46	0.62	1.27%
3M	169.86	0.78	0.46%
Goldman Sachs	290.32	3.81	-1.30%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8600	0.04	-0.07%
Natural gas	2.5400	0.01	-0.24%
Gasoline	1.5379	0.00	-0.01%
Heating oil	1.5950	0.00	-0.23%
Gold	1,870.87	31.53	1.71%
Silver	25.861	0.67	2.66%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]