Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
CoreSite Realty - Hisse Senedi Fiyatı
Grafik
Quotes
COR
126.92
Günlük Değişim:
2.55
2.05%
Yıllık:
7.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
CCI
Crown Castle International
159.40
0.07
0.04%
7.55%
2021-01-20
CONE
CyrusOne
72.95
0.43
0.59%
13.01%
2021-01-20
COR
CoreSite Realty
126.92
2.55
2.05%
7.92%
2021-01-20
CORR
Corenergy Infrastructure
8.27
-0.29
-3.39%
-82.44%
2021-01-20
CTT
CatchMark Timber
9.64
0.03
0.31%
-13.39%
2021-01-20
CUBE
CubeSmart
34.77
0.70
2.05%
9.62%
2021-01-20
CXW
Corrections Corporation of America
6.62
-0.65
-8.93%
-59.11%
2021-01-20
DLR
Digital Realty
140.73
2.74
1.99%
11.93%
2021-01-20
DOC
Physicians Realty
18.19
0.62
3.53%
-6.24%
2021-01-20
EGP
EastGroup Properties
138.66
4.84
3.62%
1.39%
2021-01-20
EPR
EPR Properties
36.76
-0.88
-2.34%
-49.76%
2021-01-20
EQIX
Equinix
720.36
4.04
0.56%
22.09%
2021-01-20
EXR
Extra Space Storage
114.80
3.14
2.81%
1.82%
2021-01-20
FR
First Industrial Realty
42.40
1.26
3.06%
-1.78%
2021-01-20
GEO
GEO
8.72
-0.35
-3.85%
-45.67%
2021-01-20
GLPI
Gaming And Leisure Properties
40.85
0.56
1.39%
-10.91%
2021-01-20
HCP
Healthpeak Properties, Inc.
29.30
0.15
0.51%
10.52%
2021-01-20
HR
Healthcare Realty
31.11
1.37
4.61%
-11.74%
2021-01-20
IRM
Iron Mountain
30.35
0.83
2.81%
-4.14%
2021-01-20
LAMR
Lamar Advertising
84.41
1.24
1.49%
-9.76%
2021-01-20
MPW
Medical Properties
21.82
0.48
2.25%
-2.55%
2021-01-20
OUT
Outfront Media
18.68
-0.40
-2.09%
-35.96%
2021-01-20
PCH
Potlatch
51.60
0.82
1.61%
16.90%
2021-01-20
PEB
Pebblebrook Hotel
21.36
0.46
2.20%
-16.33%
2021-01-20
PLD
ProLogis
100.64
2.65
2.70%
5.31%
2021-01-20
PSA
Public Storage
224.91
4.29
1.94%
1.02%
2021-01-20
QTS
QTS Realty
64.41
1.72
2.74%
14.24%
2021-01-20
REXR
Rexford Industrial Realty
49.44
2.08
4.39%
2.45%
2021-01-20
RYN
Rayonier
32.00
0.48
1.52%
-1.60%
2021-01-20
SBAC
SBA Communications
273.06
3.97
1.48%
7.32%
2021-01-20
STAG
STAG Industrial
31.14
0.43
1.40%
-5.52%
2021-01-20
TRNO
Terreno Realty
56.66
1.15
2.07%
-2.12%
2021-01-20
VTR
Ventas
49.00
1.24
2.60%
-17.61%
2021-01-20
VZ
Verizon
57.17
0.12
0.21%
-5.22%
2021-01-20
WELL
Welltower Inc
60.57
-0.43
-0.70%
-31.01%
2021-01-20
WY
Weyerhaeuser
33.52
0.83
2.54%
8.83%
2021-01-20
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2158
7.01
0.33%
28.01%
2021-01-20
MID
S&P MidCap 400
2465
21.12
0.86%
18.35%
2021-01-20
COR:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Net Gelir
Işletim Giderleri
Işletme Karı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21010
0.0036
-0.30%
GBPUSD
1.36481
0.0004
0.03%
AUDUSD
0.77439
0.0034
0.45%
NZDUSD
0.71648
0.0038
0.53%
USDJPY
103.54
0.3480
-0.33%
USDCNY
6.46384
0.0142
-0.22%
USDCHF
0.88998
0.0017
0.20%
USDCAD
1.26493
0.0075
-0.59%
USDMXN
19.6081
0.0370
-0.19%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3037
0.0541
-1.01%
USDRUB
73.5400
0.1154
-0.16%
DXY
90.505
0.0074
0.01%
BTCUSD
34,867.42
1,050
-2.92%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,188
240
0.77%
S&P 500
3,856.93
58
1.53%
NASDAQ 100
13,314
317
2.44%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,754
41
0.60%
DAX
13,948
133
0.96%
CAC 40
5,642
43
0.77%
FTSE MIB
22,767
325
1.45%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,016
58
0.33%
[+]
Gerçek
Chg
%Chg
Apple
132.28
4.46
3.49%
Tesla
849.59
5.19
0.61%
Microsoft
225.28
8.84
4.08%
Amazon
3,265.00
144.97
4.65%
Facebook
268.22
7.15
2.74%
Alibaba
266.01
14.36
5.71%
Visa
206.58
4.92
2.44%
JPMorgan Chase
136.12
1.92
-1.39%
Intel
58.71
0.72
1.24%
Johnson & Johnson
162.42
0.33
-0.20%
Procter & Gamble
132.57
1.03
-0.77%
Exxon Mobil
49.46
0.62
1.27%
3M
169.86
0.78
0.46%
Goldman Sachs
290.32
3.81
-1.30%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8600
0.04
-0.07%
Natural gas
2.5400
0.01
-0.24%
Gasoline
1.5379
0.00
-0.01%
Heating oil
1.5950
0.00
-0.23%
Gold
1,870.87
31.53
1.71%
Silver
25.861
0.67
2.66%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]