CoreSite Realty

COR

97.89

Günlük Değişim:

0.74 0.76%

Yıllık Değişim:

-15.21%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
DLR	Digital Realty	115.92		-0.14	-0.12%	0.94%	22.9B	2018-12-08
DFT	DuPont Fabros Technology	65.01		-1.35	-2.03%	1.94%	5.03B	2017-09-14
VZ	Verizon	57.68		-0.02	-0.03%	12.99%	219B	2018-12-08
EQIX	Equinix	426.88		0	0%	-8.42%	27.6B	2018-07-23
REXR	Rexford Industrial Realty	32.68		0.28	0.86%	6.55%	2.9B	2018-12-08
FR	First Industrial Realty	32.14		0.11	0.34%	-0.62%	3.92B	2018-12-08
STAG	STAG Industrial	26.88		0.13	0.47%	-3.64%	2.82B	2018-12-08
DCT	DCT Industrial Trust	67.27		0	0%	16.16%	6.24B	2018-08-21
PLD	ProLogis	68.09		1.20	1.79%	2.93%	41.5B	2018-12-08
COR	CoreSite Realty	97.89		0.74	0.76%	-15.21%	5.24B	2018-12-08

		Fiyat			Gün	Yıl	Tarih
NYA	NYSE Composite	11941		-202.48	-1.67%	-5.73%	2018-12-08
RTY	Russell 2000	1448		-29.32	-1.98%	-4.72%	2018-12-07
SPC	US 600	905		-17.17	-1.86%	-2.17%	2018-12-07

COR CoreSite Realty | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - COR CoreSite Realty Hisse Senedi Fiyatı - 12/10/2018.

	Gerçek	Chg	%Chg
EURUSD	1.14124	0.0036	0.32%
GBPUSD	1.27124	0.0014	-0.11%
AUDUSD	0.72161	0.0017	0.24%
NZDUSD	0.68827	0.0017	0.24%
USDJPY	112.73	0.0120	0.01%
USDCNY	6.91660	0.0333	0.48%
USDCHF	0.98986	0.0004	-0.04%
USDCAD	1.33165	0.0003	-0.02%
USDMXN	20.2492	0.0083	-0.04%
USDINR	71.3200	0.4700	0.66%
USDBRL	3.9066	0.0008	-0.02%
USDRUB	66.2362	0.1478	-0.22%
US Dollar	96.64	0.1275	0.13%
USDKRW	1,126.76	2.9100	0.26%
[+]

	Gerçek	Chg	%Chg
Dow Jones	24,329	395	-1.60%
S&P 500	2,625	8	-0.28%
NASDAQ 100	6,593	20	-0.30%
NIKKEI 225	21,220	459	-2.12%
FTSE 100	6,771	6	-0.09%
DAX	10,695	92	-0.85%
CAC 40	4,790	22	-0.46%
FTSE MIB	18,577	165	-0.88%
IBEX 35	8,762	51	-0.58%
ASX 200	5,553	129	-2.27%
SHANGHAI	2,585	21	-0.82%
SENSEX	35,060	613	-1.72%
MICEX	2,417	14	-0.58%
TSX	14,795	142	-0.95%
[+]

10Y	Gerçek	Chg	%Chg
US	2.8485	0.007	-0.01%
UK	1.25	0.021	-0.02%
Japan	0.0390	0.017	-0.02%
Germany	0.25	0.005	-0.01%
France	0.69	0.009	0.01%
Italy	3.16	0.026	0.03%
Australia	2.45	0.014	0.01%
China	3.31	0.019	-0.02%
Poland	3.06	0.029	0.03%
Sweden	0.47	0.002	0.00%
Belgium	0.74	0.004	0.00%
Norway	1.82	0.003	0.00%
South Korea	1.98	0.004	0.00%
Indonesia	8.09	0.039	0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5699	0.22	0.43%
Brent	61.9232	0.60	0.98%
Natural gas	4.5022	0.02	0.47%
Gasoline	1.4790	0.01	-0.38%
Heating oil	1.8832	0.00	-0.04%
Gold	1,248.87	1.11	-0.09%
Silver	14.5334	0.08	-0.55%
Copper	2.7395	0.02	-0.65%
Soybeans	913.2400	5.25	-0.57%
Live Cattle	117.9000	0.05	-0.04%
Wheat	512.2919	7.50	-1.44%
Cotton	80.39	0.16	0.20%
Rice	10.7150	0.05	-0.44%
Lumber	331.90	12.40	3.88%
[+]