Trimble Navigation - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Axon Enterprise 770.79 -6.75 -0.87% 162.94% 2025-06-18
Autodesk 295.19 -1.66 -0.56% 21.28% 2025-06-18
AGCO 102.52 0.53 0.52% 1.57% 2025-06-18
Allison Transmission 92.22 -1.19 -1.27% 23.44% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
Ansys 336.23 -0.56 -0.17% 3.16% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Cadence Design Systems 296.84 -2.16 -0.72% -6.87% 2025-06-18
Cognex 29.97 0.07 0.23% -36.56% 2025-06-18
Cummins 314.98 0.27 0.09% 15.06% 2025-06-18
Deere & Company 524.97 1.98 0.38% 37.53% 2025-06-18
Digi International 33.31 0.13 0.39% 50.45% 2025-06-18
Danaher 194.37 -1.42 -0.73% -21.82% 2025-06-18
Dassault Systemes 30.84 -0.58 -1.85% -11.91% 2025-06-19
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
Generac 125.53 1.25 1.01% -9.81% 2025-06-18
Hexagon AB 90.76 -2.10 -2.26% -23.34% 2025-06-19
IPG Photonics 66.74 -0.07 -0.10% -18.19% 2025-06-18
Itron 125.70 1.26 1.01% 27.65% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Jacobs Engineering 127.30 -1.10 -0.86% -9.76% 2025-06-18
Keysight Technologies 159.95 -0.51 -0.32% 17.54% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Manitowoc 11.30 -0.05 -0.44% 4.53% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Osi Systems 218.36 -6.41 -2.85% 59.56% 2025-06-18
Oshkosh 109.62 -0.20 -0.18% 2.21% 2025-06-18
PACCAR 90.72 -0.38 -0.42% -15.42% 2025-06-18
PTC 166.57 -0.96 -0.57% -5.37% 2025-06-18
Roper Industries 555.75 -6.83 -1.21% -0.67% 2025-06-18
Synopsys 473.62 -1.78 -0.37% -22.45% 2025-06-18
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Terex 45.39 0.51 1.14% -14.57% 2025-06-18
Trimble Navigation 71.70 -0.06 -0.08% 28.70% 2025-06-18
United Rentals 698.31 3.06 0.44% 8.25% 2025-06-18
Volex 308.50 1.50 0.49% -12.98% 2025-06-19
Westinghouse Air Brake Technologies 200.58 -0.22 -0.11% 23.12% 2025-06-18
Zebra Technologies 291.73 2.37 0.82% -1.59% 2025-06-18

Fiyat Gün Yıl Tarih
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 6021 -17.67 -0.30% 10.19% 2025-06-20