Hisse Senedi Fiyatı
62.45
Günlük Değişim
0.38 0.61%
Aylık
3.86%
Yıllık
27.50%
Q1 Tahmin
60.77
Fiyat Gün Yıl Tarih
AAXN Axon Enterprise 308.45 0.80 0.26% 44.32% 2024-03-18
ADSK Autodesk 255.18 0.94 0.37% 27.32% 2024-03-18
AGCO AGCO 115.39 -1.04 -0.89% -7.54% 2024-03-18
ALSN Allison Transmission 76.24 0.97 1.29% 78.59% 2024-03-18
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
ANSS Ansys 335.27 7.39 2.25% 6.91% 2024-03-18
APTV Aptiv 77.81 0.57 0.74% -28.49% 2024-03-18
AZPN Aspen Technology 196.57 1.65 0.85% -1.10% 2024-03-18
CAMP CalAmp 2.93 0.04 1.38% -95.82% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CDNS Cadence Design Systems 300.93 2.49 0.83% 45.33% 2024-03-18
CGNX Cognex 40.11 -0.61 -1.50% -18.67% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
DGII Digi International 29.12 -0.02 -0.07% -9.96% 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 2024-03-18
DSY Dassault Systemes 42.02 0.42 1.00% 11.40% 2024-03-18
FARO Faro Technologies 20.33 0.22 1.09% -11.38% 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
HEXAB Hexagon AB 124.45 -1.05 -0.84% 9.74% 2024-03-18
IPGP IPG Photonics 86.87 -0.37 -0.42% -25.70% 2024-03-18
ITRI Itron 87.41 0.44 0.51% 67.42% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
JEC Jacobs Engineering 147.92 -1.05 -0.70% 29.72% 2024-03-18
KEYS Keysight Technologies 149.71 -0.09 -0.06% -3.76% 2024-03-18
LECO Lincoln Electric 248.93 0.52 0.21% 51.86% 2024-03-18
MMM 3M 104.80 -0.20 -0.19% 0.47% 2024-03-18
MTW Manitowoc 12.93 -0.09 -0.69% -22.90% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
OSIS Osi Systems 132.08 1.38 1.06% 34.46% 2024-03-18
OSK Oshkosh 116.40 1.24 1.08% 45.08% 2024-03-18
PCAR PACCAR 120.34 2.01 1.70% 71.06% 2024-03-18
PTC PTC 183.66 1.85 1.02% 54.18% 2024-03-18
ROP Roper Industries 546.12 -0.99 -0.18% 26.36% 2024-03-18
SNPS Synopsys 560.63 10.60 1.93% 49.27% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
TRMB Trimble Navigation 62.45 0.38 0.61% 27.50% 2024-03-18
URI United Rentals 683.61 8.03 1.19% 80.63% 2024-03-18
WAB Westinghouse Air Brake Technologies 141.55 1.73 1.24% 46.81% 2024-03-18
ZBRA Zebra Technologies 285.97 0.11 0.04% -1.67% 2024-03-18

Fiyat Gün Yıl Tarih
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19