Trimble Navigation - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Axon Enterprise 737.71 7.42 1.02% 161.91% 2025-05-30
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
AGCO 99.05 -2.47 -2.43% -5.40% 2025-05-30
Allison Transmission 103.78 -1.02 -0.97% 38.26% 2025-05-30
Ametek 178.85 -1.31 -0.72% 6.51% 2025-05-30
Ansys 328.74 -1.19 -0.36% 2.64% 2025-05-29
Aptiv 68.09 -0.01 -0.01% -16.94% 2025-05-30
Caterpillar 352.06 0.18 0.05% 3.71% 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Cognex 30.21 -0.51 -1.66% -33.63% 2025-05-30
Cummins 323.78 -1.00 -0.31% 15.87% 2025-05-30
Deere & Company 506.79 3.49 0.69% 37.60% 2025-05-30
Digi International 32.55 -0.37 -1.12% 33.62% 2025-05-30
Danaher 189.46 -0.88 -0.46% -26.10% 2025-05-30
Dassault Systemes 33.00 -0.27 -0.81% -10.98% 2025-05-30
Fortive 71.07 0.05 0.06% -3.35% 2025-05-30
Generac 122.32 -1.96 -1.57% -18.18% 2025-05-30
Hexagon AB 96.60 -1.02 -1.04% -16.15% 2025-05-30
IPG Photonics 65.75 -1.29 -1.92% -24.19% 2025-05-30
Itron 113.21 -0.50 -0.44% 5.26% 2025-05-30
Illinois Tool Works 244.67 -0.82 -0.33% 0.76% 2025-05-30
Jacobs Engineering 125.52 -0.48 -0.38% -8.50% 2025-05-30
Keysight Technologies 156.63 -1.79 -1.13% 13.04% 2025-05-30
Lincoln Electric 194.88 -0.45 -0.23% -0.75% 2025-05-30
3M 148.64 -1.07 -0.71% 48.31% 2025-05-30
Manitowoc 10.66 -0.19 -1.71% -12.52% 2025-05-30
Oracle 163.04 0.07 0.04% 39.23% 2025-05-30
Osi Systems 217.88 -2.31 -1.05% 51.58% 2025-05-30
Oshkosh 99.73 -0.63 -0.63% -11.42% 2025-05-30
PACCAR 94.16 -0.13 -0.14% -12.32% 2025-05-30
PTC 167.66 -0.27 -0.16% -4.90% 2025-05-30
Roper Industries 568.48 4.21 0.75% 6.77% 2025-05-30
Synopsys 455.99 1.00 0.22% -18.66% 2025-05-30
Stanley Black & Decker 65.36 -1.17 -1.76% -23.32% 2025-05-30
Terex 45.53 -0.41 -0.89% -23.20% 2025-05-30
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
United Rentals 711.21 -4.08 -0.57% 8.00% 2025-05-30
Volex 289.00 3.50 1.23% -17.78% 2025-05-30
Westinghouse Air Brake Technologies 201.32 -0.23 -0.11% 19.27% 2025-05-30
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

Fiyat Gün Yıl Tarih
USND 19002 -173.78 -0.91% 13.55% 2025-05-30
US400 2998 -13.94 -0.46% 0.52% 2025-05-30
US500 5879 -32.80 -0.55% 11.40% 2025-05-30