Seagate Technology - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Apple 199.96 4.42 2.26% 5.26% 2025-05-27
Analog Devices 216.82 6.20 2.94% -6.66% 2025-05-27
Applied Materials 161.63 3.91 2.48% -26.76% 2025-05-27
Advanced Micro Devices 115.08 4.65 4.21% -30.77% 2025-05-27
Arista Networks 92.74 1.53 1.68% 20.82% 2025-05-27
Amphenol 88.34 2.67 3.11% 31.93% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
Broadcom 235.73 6.64 2.90% 67.53% 2025-05-27
Cisco Systems 63.85 0.63 1.00% 37.55% 2025-05-27
Entegris 75.83 3.49 4.82% -42.30% 2025-05-27
Corning 49.57 1.17 2.42% 38.41% 2025-05-27
Hewlett Packard 17.91 0.47 2.67% -2.66% 2025-05-27
HP 28.18 0.16 0.57% -13.84% 2025-05-27
IBM 263.25 4.20 1.62% 54.01% 2025-05-27
Intel 20.53 0.46 2.29% -33.15% 2025-05-27
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
Juniper Networks 36.09 0.10 0.26% 4.05% 2025-05-27
Keysight Technologies 162.24 2.05 1.28% 12.39% 2025-05-27
KLA-Tencor 787.80 30.63 4.05% 0.47% 2025-05-27
Lam Research 83.74 2.64 3.26% -13.75% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
MKS Instruments 87.80 3.98 4.75% -32.86% 2025-05-27
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Motorola Solutions Msi 421.19 1.89 0.45% 17.02% 2025-05-27
Micron Technology 96.22 2.73 2.92% -25.61% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 135.57 4.10 3.12% 27.63% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Universal Display 147.36 4.35 3.04% -18.71% 2025-05-27
Qualcomm 148.64 3.10 2.13% -29.32% 2025-05-27
Qorvo 77.48 2.88 3.86% -20.91% 2025-05-27
Sanmina 86.81 2.61 3.10% 28.40% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Semtech 38.42 1.14 3.06% -5.23% 2025-05-27
Sensata Technologies 26.31 1.12 4.45% -36.97% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
TE Connectivity 161.36 3.68 2.33% 6.91% 2025-05-27
Texas Instruments 182.70 6.30 3.57% -8.23% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

Fiyat Gün Yıl Tarih
US500 5914 111.03 1.91% 11.45% 2025-05-27
USND 19180 442.76 2.36% 12.69% 2025-05-27