Seagate Technology - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Apple 209.80 -3.75 -1.76% -7.86% 2025-07-07
Analog Devices 241.76 -3.92 -1.60% 3.74% 2025-07-07
Applied Materials 190.77 -0.28 -0.15% -22.52% 2025-07-07
Advanced Micro Devices 134.72 -3.19 -2.31% -24.54% 2025-07-07
Arista Networks 100.50 -2.02 -1.97% 8.20% 2025-07-07
Amphenol 98.37 -1.09 -1.10% 45.06% 2025-07-07
ASML Holding 671.60 12.20 1.85% -32.70% 2025-07-07
Broadcom 274.18 -1.00 -0.36% 57.21% 2025-07-07
Cisco Systems 68.87 -0.50 -0.72% 49.59% 2025-07-07
Entegris 83.99 -2.65 -3.06% -40.65% 2025-07-07
Corning 52.43 -0.61 -1.15% 21.90% 2025-07-07
Hewlett Packard 20.84 -0.50 -2.35% -0.20% 2025-07-07
HP 25.35 -0.66 -2.52% -28.18% 2025-07-07
IBM 291.35 -0.62 -0.21% 64.28% 2025-07-07
Intel 21.99 -0.50 -2.22% -35.27% 2025-07-07
Jabil Circuit 223.86 -2.15 -0.95% 106.21% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 162.72 -4.33 -2.59% 17.78% 2025-07-07
KLA-Tencor 909.05 -15.53 -1.68% 4.90% 2025-07-07
Lam Research 98.11 -0.70 -0.71% -10.92% 2025-07-07
Microchip Technology 71.62 -1.44 -1.97% -23.20% 2025-07-07
MKS Instruments 102.41 -2.15 -2.06% -24.73% 2025-07-07
Marvell Technology 71.63 -3.55 -4.72% -4.18% 2025-07-07
Motorola Solutions Msi 424.44 -0.40 -0.09% 8.91% 2025-07-07
Micron Technology 119.85 -2.44 -2.00% -8.17% 2025-07-07
NetApp 105.42 -1.84 -1.72% -18.97% 2025-07-07
Nvidia 158.16 -1.18 -0.74% 23.62% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 156.05 -4.07 -2.54% -29.85% 2025-07-07
Qualcomm 158.05 -4.16 -2.56% -23.90% 2025-07-07
Qorvo 86.83 -1.95 -2.20% -28.13% 2025-07-07
Sanmina 101.52 -0.82 -0.80% 52.59% 2025-07-07
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Semtech 42.70 -2.14 -4.77% 26.26% 2025-07-07
Sensata Technologies 31.58 -0.64 -1.99% -18.17% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.21 -2.55 -3.24% -28.29% 2025-07-07
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Texas Instruments 213.41 -2.61 -1.21% 5.98% 2025-07-07
Western Digital 65.22 -0.86 -1.30% -16.87% 2025-07-07
Xerox 5.44 -0.26 -4.56% -50.95% 2025-07-07

Fiyat Gün Yıl Tarih
US500 6227 -49.37 -0.79% 11.73% 2025-07-07
USND 20413 -188.59 -0.92% 10.92% 2025-07-07