Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Seagate Technology - Hisse Senedi Fiyatı
Grafik
Quotes
STX
71.61
Günlük Değişim:
-4.33
-5.70%
Yıllık:
42.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
000660
SK Hynix
141,500.00
-3,000.00
-2.08%
52.48%
2021-03-03
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
AAPL
Apple
120.13
-1.93
-1.58%
64.04%
2021-03-04
ADI
Analog Devices
144.52
-5.42
-3.61%
32.75%
2021-03-04
AMAT
Applied Materials
108.24
-7.20
-6.24%
83.05%
2021-03-04
AMD
Advanced Micro Devices
77.75
-3.11
-3.85%
61.61%
2021-03-04
ANET
Arista Networks
271.26
-7.68
-2.75%
38.12%
2021-03-04
APH
Amphenol
120.08
-5.62
-4.47%
28.54%
2021-03-04
ASML
ASML Holding
435.60
-28.40
-6.12%
65.69%
2021-03-04
AVGO
Avago Technologies
443.59
-19.47
-4.20%
61.87%
2021-03-04
CSCO
Cisco Systems
44.56
-0.57
-1.26%
12.61%
2021-03-04
ENTG
Entegris
97.22
-4.60
-4.52%
78.94%
2021-03-04
FLEX
Flextronics International
17.20
-0.70
-3.91%
56.36%
2021-03-04
GLW
Corning
36.96
-1.63
-4.22%
50.24%
2021-03-04
HEAR
Turtle Beach
28.46
-0.78
-2.67%
368.86%
2021-03-04
HPE
Hewlett Packard
14.04
-0.52
-3.57%
19.08%
2021-03-04
HPQ
HP
28.07
-1.75
-5.87%
30.32%
2021-03-04
IBM
IBM
120.11
-2.25
-1.84%
-7.29%
2021-03-04
INTC
Intel
58.33
-1.57
-2.62%
2.41%
2021-03-04
JBL
Jabil Circuit
42.06
-1.31
-3.02%
26.95%
2021-03-04
JNPR
Juniper Networks
23.63
-0.24
-1.01%
9.45%
2021-03-04
KEYS
Keysight Technologies
132.43
-5.05
-3.67%
34.87%
2021-03-04
KLAC
KLA-Tencor
287.62
-16.19
-5.33%
83.56%
2021-03-04
LRCX
Lam Research
528.81
-22.42
-4.07%
76.78%
2021-03-04
MCHP
Microchip Technology
140.09
-8.28
-5.58%
57.97%
2021-03-04
MKSI
MKS Instruments
150.76
-8.01
-5.05%
51.65%
2021-03-04
MRVL
Marvell Technology
40.10
-5.47
-12.00%
60.83%
2021-03-04
MSI
Motorola Solutions Msi
174.91
-3.42
-1.92%
-3.07%
2021-03-04
MU
Micron Technology
84.33
-4.78
-5.36%
56.98%
2021-03-04
NTAP
NetApp
61.08
-2.72
-4.26%
39.04%
2021-03-04
NVDA
Nvidia
494.81
-17.38
-3.39%
81.06%
2021-03-04
NXPI
NXP Semiconductors
167.28
-8.71
-4.95%
45.12%
2021-03-04
OLED
Universal Display
193.53
-12.59
-6.11%
20.86%
2021-03-04
QCOM
Qualcomm
127.80
-3.86
-2.93%
61.42%
2021-03-04
QRVO
Qorvo
165.34
-6.32
-3.68%
69.93%
2021-03-04
SANM
Sanmina
37.26
0.29
0.78%
40.76%
2021-03-04
SIMO
Silicon Motion Technology
57.50
-2.22
-3.72%
54.82%
2021-03-04
SMTC
Semtech
65.64
-4.66
-6.63%
67.96%
2021-03-04
ST
Sensata Technologies
57.19
-2.58
-4.24%
49.24%
2021-03-04
STX
Seagate Technology
71.61
-4.33
-5.70%
42.45%
2021-03-04
SWKS
Skyworks Solutions
167.21
-8.00
-4.57%
69.60%
2021-03-04
TEL
TE Connectivity
127.86
-3.43
-2.61%
57.13%
2021-03-04
TXN
Texas Instruments
163.25
-7.34
-4.30%
42.30%
2021-03-04
WDC
Western Digital
63.49
-6.18
-8.87%
10.02%
2021-03-04
XLNX
Xilinx
117.12
-6.39
-5.17%
44.49%
2021-03-04
XRX
Xerox
25.57
-0.05
-0.20%
-19.24%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
NDX
NASDAQ 100
12445
-219.33
-1.73%
43.52%
2021-03-04
SPX
S&P 500
3767
-51.25
-1.34%
24.57%
2021-03-04
STX:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19662
0.0086
-0.71%
GBPUSD
1.38863
0.0046
-0.33%
AUDUSD
0.77063
0.0054
-0.69%
NZDUSD
0.71755
0.0058
-0.80%
USDJPY
108.00
0.9360
0.87%
USDCNY
6.49046
0.0123
0.19%
USDCHF
0.92933
0.0094
1.02%
USDCAD
1.26775
0.0007
0.05%
USDMXN
21.1239
0.1831
0.87%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.659
0.7116
0.78%
USDKRW
1,127.67
4.4819
0.40%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,906
365
-1.17%
S&P 500
3,767.05
53
-1.38%
NASDAQ 100
12,445
238
-1.88%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,722
96
-1.41%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.2500
2.97
4.85%
Brent
67.1600
3.09
4.82%
Natural gas
2.7430
0.07
-2.52%
Gasoline
2.0060
0.05
2.78%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.41
13.54
-0.79%
Silver
25.350
0.73
-2.80%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]