Seagate Technology - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
69.35
Günlük Değişim
0.38%
Yıllık
-19.01%

Fiyat Gün Yıl
SK Hynix 92,500.00 3,400.00 3.82% -20.60%
Samsung 57,200.00 100.00 0.18% -25.03%
Apple 139.00 0.07 0.05% -2.13%
Analog Devices 140.32 -2.59 -1.81% -16.64%
Applied Materials 83.55 -2.72 -3.15% -38.92%
Advanced Micro Devices 73.69 0.02 0.03% -22.00%
Arista Networks 92.85 -0.56 -0.60% -75.24%
Amphenol 63.06 -0.69 -1.08% -9.02%
ASML Holding 409.00 -19.50 -4.55% -29.48%
Broadcom Inc 467.82 -10.02 -2.10% -1.15%
Cisco Systems 41.20 -1.40 -3.29% -22.23%
Entegris 86.82 -1.57 -1.77% -26.35%
Flextronics International 13.79 -0.46 -3.23% -20.38%
Corning 31.22 -0.69 -2.16% -22.76%
Turtle Beach 12.01 -0.08 -0.66% -60.90%
Hewlett Packard 12.45 -0.52 -3.97% -13.28%
HP 30.85 -1.02 -3.20% 2.22%
IBM 135.74 -5.38 -3.81% -2.19%
Intel 35.93 -0.40 -1.10% -35.94%
Jabil Circuit 50.09 -1.01 -1.97% -12.25%
Juniper Networks 27.42 -0.80 -2.83% 1.03%
Keysight Technologies 135.58 -0.57 -0.42% -12.05%
KLA-Tencor 286.97 -9.29 -3.14% -7.80%
Lam Research 378.26 -16.57 -4.20% -39.18%
Microchip Technology 55.26 -0.90 -1.60% -62.18%
MKS Instruments 94.11 -2.21 -2.29% -44.07%
Marvell Technology 41.91 -0.64 -1.50% -27.11%
Motorola Solutions Msi 207.20 -2.88 -1.37% -7.09%
Micron Technology 55.32 1.67 3.11% -31.77%
NetApp 63.16 0.38 0.61% -22.86%
Nvidia 146.02 0.79 0.54% -29.45%
NXP Semiconductors 142.89 -3.20 -2.19% -29.17%
Universal Display 102.29 0.07 0.07% -53.16%
Qualcomm 122.23 -1.30 -1.05% -13.43%
Qorvo 92.78 0.31 0.34% -52.25%
Sanmina 39.99 -0.67 -1.65% 4.80%
Silicon Motion Technology 82.12 0.17 0.20% 32.70%
Semtech 50.96 -1.01 -1.94% -23.11%
Sensata Technologies 39.32 -1.28 -3.14% -31.55%
Seagate Technology 69.35 0.26 0.38% -19.01%
Skyworks Solutions 91.72 0.60 0.66% -51.84%
TE Connectivity 108.38 -2.63 -2.36% -20.21%
Texas Instruments 146.60 -1.94 -1.31% -23.33%
Western Digital 42.76 -0.66 -1.52% -38.16%
Xerox 13.46 -0.67 -4.71% -43.23%

Fiyat Gün Yıl
US500 3769 -56.14 -1.47% -13.22%
USND 11121 -6.64 -0.06% -24.16%