Seagate Technology - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
72.75
Günlük Değişim
0.16 0.22%
Aylık
-19.58%
Yıllık
-13.30%
Q2 Tahmin
68.48


Fiyat Chg Gün Yıl Tarih
Apple 200.93 -1.56 -0.77% 16.35% 2025-04-15
Analog Devices 180.62 2.11 1.18% -5.08% 2025-04-15
Applied Materials 145.07 0.54 0.37% -29.46% 2025-04-15
Advanced Micro Devices 96.01 1.49 1.58% -40.12% 2025-04-15
Arista Networks 72.82 -0.66 -0.90% 10.72% 2025-04-15
Amphenol 65.88 0.38 0.58% 17.12% 2025-04-15
ASML Holding 603.65 13.65 2.31% -33.91% 2025-04-15
Broadcom 179.57 1.69 0.95% 36.93% 2025-04-15
Cisco Systems 57.45 0.05 0.09% 19.04% 2025-04-15
Entegris 73.88 1.03 1.41% -43.89% 2025-04-15
Corning 42.00 0.42 1.01% 34.12% 2025-04-15
Hewlett Packard 15.04 0.75 5.21% -12.94% 2025-04-15
HP 23.82 -0.23 -0.94% -14.82% 2025-04-15
IBM 239.80 0.68 0.28% 32.30% 2025-04-15
Intel 20.06 -0.26 -1.28% -44.72% 2025-04-15
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.35 -0.43 -1.24% -5.94% 2025-04-15
Keysight Technologies 136.80 0.50 0.36% -10.76% 2025-04-15
KLA-Tencor 671.13 1.16 0.17% -3.31% 2025-04-15
Lam Research 68.31 0.47 0.69% -27.86% 2025-04-15
Microchip Technology 39.08 0.20 0.50% -54.40% 2025-04-15
MKS Instruments 68.49 0.01 0.01% -43.16% 2025-04-15
Marvell Technology 53.32 1.08 2.06% -21.48% 2025-04-15
Motorola Solutions Msi 428.54 2.05 0.48% 25.85% 2025-04-15
Micron Technology 71.35 0.32 0.45% -41.21% 2025-04-15
NetApp 82.63 -0.70 -0.84% -19.32% 2025-04-15
Nvidia 111.04 0.30 0.27% 29.04% 2025-04-15
NXP Semiconductors 171.81 1.33 0.78% -25.30% 2025-04-15
Universal Display 116.57 0.43 0.37% -26.96% 2025-04-15
Qualcomm 138.72 -0.37 -0.27% -18.31% 2025-04-15
Qorvo 58.42 -0.53 -0.89% -46.97% 2025-04-15
Sanmina 75.83 -0.12 -0.16% 30.00% 2025-04-14
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Semtech 27.00 0.40 1.50% -16.64% 2025-04-14
Sensata Technologies 19.77 -0.22 -1.10% -41.82% 2025-04-15
Seagate Technology 72.75 0.16 0.22% -13.30% 2025-04-15
Skyworks Solutions 57.96 0.24 0.42% -41.50% 2025-04-15
TE Connectivity 130.40 0.33 0.25% -8.29% 2025-04-15
Texas Instruments 150.82 -0.06 -0.04% -9.32% 2025-04-15
Western Digital 35.72 -0.08 -0.22% -49.30% 2025-04-15
Xerox 3.98 0.11 2.71% -75.76% 2025-04-15

Fiyat Gün Yıl Tarih
US500 5416 9.89 0.18% 7.21% 2025-04-15
USND 16848 16.56 0.10% 6.06% 2025-04-15