Snap-On - Hisse Senedi Fiyatı

SNA

221.04

Günlük Değişim:

0.34%

Yıllık:

52.13%

Fiyat Gün Yıl
Allegion 135.41 -0.18 -0.13% 38.77%
Amphenol 71.98 1.21 1.71% -31.56%
Atlas Copco 584.70 2.50 0.43% 48.55%
Actuant 25.85 0.26 1.02% 33.59%
Acuity Brands 172.78 3.55 2.10% 71.09%
Brunswick 101.09 3.66 3.75% 46.14%
Colfax 46.61 1.37 3.03% 55.52%
Copart 146.71 1.11 0.76% 58.21%
Crane 95.96 1.42 1.50% 69.72%
Danaher 297.69 4.81 1.64% 47.27%
Dorman Products 101.52 1.40 1.40% 22.59%
Dover 165.09 2.13 1.30% 57.92%
Emerson Electric 100.02 1.66 1.69% 59.65%
Fastenal 54.87 0.85 1.57% 16.97%
Flowserve 42.62 0.94 2.26% 42.35%
Generac 419.92 -11.12 -2.58% 184.04%
Grainger 461.50 7.42 1.63% 35.82%
HD Supply Holdings 55.99 0 0% 38.59%
Hubbell 195.88 -0.27 -0.14% 46.24%
Hyster-Yale Materials Handling 72.47 2.32 3.31% 91.37%
MarineMax 54.45 1.75 3.32% 83.03%
IDEX 223.05 3.43 1.56% 35.51%
Ingersoll Rand 48.22 0.75 1.58% 51.59%
ITT 96.22 -0.49 -0.51% 57.76%
Kar Auction Services 16.74 0.27 1.64% 12.09%
Kennametal 35.96 0.48 1.35% 29.03%
Littelfuse 267.06 6.65 2.55% 50.27%
LKQ 51.44 1.52 3.04% 76.10%
Monro Muffler Brake 59.27 2.68 4.74% 2.94%
Newell Rubbermaid 27.25 0.42 1.55% 53.49%
Parker-Hannifin 309.57 3.25 1.06% 71.49%
Polaris Industries 130.02 1.30 1.01% 24.80%
Pentair Ordinary Share 72.79 1.50 2.10% 70.30%
L S Starrett 6.00 -0.30 -3.70% 79.64%
Standard Motor Products 42.13 0.40 0.96% -8.53%
Snap-On 221.04 0.75 0.34% 52.13%
Stoneridge 28.65 0.46 1.63% 37.34%
Sensata Technologies 56.56 1.82 3.23% 45.83%
Stanley Black & Decker 197.91 2.47 1.26% 28.13%
TE Connectivity 146.28 4.35 3.06% 63.99%
Thor Industries 117.70 3.88 3.41% 1.73%
Gentherm 81.52 9.38 13.00% 103.95%
Timken 78.50 1.31 1.70% 67.41%
Wesco International 103.77 0.63 0.61% 163.98%
Winnebago Industries 71.50 1.84 2.64% 15.81%
Whirlpool 224.63 4.74 2.15% 37.80%
Xylem 125.06 2.13 1.73% 67.48%

Fiyat Gün Yıl
US500 4405 4.32 0.10% 35.70%