Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Snap-On - Hisse Senedi Fiyatı
Grafik
Quotes
SNA
177.98
Günlük Değişim:
1.87
1.06%
Yıllık:
5.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALLE
Allegion
113.61
-1.43
-1.24%
-12.47%
2021-01-22
APH
Amphenol
132.24
-0.86
-0.65%
24.36%
2021-01-22
ATCOA
Atlas Copco
476.00
5.50
1.17%
26.03%
2021-01-25
ATU
Actuant
22.08
0.06
0.27%
5.14%
2021-01-22
AYI
Acuity Brands
122.89
0.63
0.52%
0.09%
2021-01-22
BC
Brunswick
89.93
-0.53
-0.59%
43.18%
2021-01-22
CFX
Colfax
40.60
0.51
1.27%
8.56%
2021-01-22
CPRT
Copart
114.59
-1.11
-0.96%
14.70%
2021-01-22
CR
Crane
80.66
-0.56
-0.69%
-5.56%
2021-01-22
DHR
Danaher
238.04
4.94
2.12%
46.50%
2021-01-22
DORM
Dorman Products
99.15
-0.18
-0.18%
27.47%
2021-01-22
DOV
Dover
125.32
0.34
0.27%
5.62%
2021-01-22
EMR
Emerson Electric
83.73
-0.53
-0.63%
7.91%
2021-01-22
FAST
Fastenal
47.72
-0.45
-0.92%
32.34%
2021-01-22
FLS
Flowserve
38.56
0.01
0.03%
-21.45%
2021-01-22
GNRC
Generac
277.61
5.28
1.94%
169.55%
2021-01-22
GWW
Grainger
393.49
2.34
0.60%
18.33%
2021-01-22
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HUBB
Hubbell
166.43
0.88
0.53%
11.92%
2021-01-22
HY
Hyster-Yale Materials Handling
86.23
3.30
3.98%
46.10%
2021-01-22
HZO
MarineMax
44.53
1.41
3.27%
106.06%
2021-01-22
IEX
IDEX
196.54
1.01
0.52%
13.12%
2021-01-22
IR
Ingersoll Rand
45.23
-0.53
-1.16%
-65.81%
2021-01-22
ITT
ITT
80.21
-0.12
-0.15%
11.19%
2021-01-22
KAR
Kar Auction Services
18.56
-0.03
-0.16%
-16.92%
2021-01-22
KMT
Kennametal
40.38
1.06
2.70%
14.23%
2021-01-22
LFUS
Littelfuse
279.23
0.82
0.29%
46.32%
2021-01-22
LKQ
LKQ
37.15
-0.46
-1.22%
8.14%
2021-01-22
MNRO
Monro Muffler Brake
56.97
-1.24
-2.13%
-23.62%
2021-01-22
NWL
Newell Rubbermaid
24.61
0.16
0.65%
22.01%
2021-01-22
PH
Parker-Hannifin
275.17
-4.03
-1.44%
36.35%
2021-01-22
PII
Polaris Industries
118.73
0.99
0.84%
27.80%
2021-01-22
PNR
Pentair Ordinary Share
57.98
0.58
1.01%
23.94%
2021-01-22
SCX
L S Starrett
4.78
0.16
3.46%
-19.12%
2021-01-22
SMP
Standard Motor Products
42.30
-0.47
-1.10%
-18.31%
2021-01-22
SNA
Snap-On
177.98
1.87
1.06%
5.66%
2021-01-22
SRI
Stoneridge
29.95
0.42
1.42%
4.65%
2021-01-22
ST
Sensata Technologies
57.84
0.93
1.63%
12.25%
2021-01-22
SWK
Stanley Black & Decker
175.21
-1.80
-1.02%
3.99%
2021-01-22
TEL
TE Connectivity
128.39
-1.92
-1.47%
27.92%
2021-01-22
THO
Thor Industries
109.00
1.66
1.55%
30.63%
2021-01-22
THRM
Gentherm
68.36
-2.02
-2.87%
41.62%
2021-01-22
TKR
Timken
83.40
-1.00
-1.18%
47.14%
2021-01-22
WCC
Wesco International
84.06
-0.46
-0.54%
55.93%
2021-01-22
WGO
Winnebago Industries
66.49
-0.79
-1.17%
16.75%
2021-01-22
WHR
Whirlpool
198.21
3.16
1.62%
31.51%
2021-01-22
XYL
Xylem
102.60
-0.54
-0.52%
24.58%
2021-01-22
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3844
-11.60
-0.30%
18.47%
2021-01-25
SNA:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21498
0.0021
-0.18%
GBPUSD
1.36863
0.0005
0.04%
AUDUSD
0.77297
0.0018
0.23%
NZDUSD
0.72112
0.0031
0.44%
USDJPY
103.75
0.0080
-0.01%
USDCNY
6.48944
0.0075
-0.11%
USDCHF
0.88691
0.0019
0.21%
USDCAD
1.27154
0.0017
-0.13%
USDMXN
20.0222
0.0524
0.26%
USDINR
72.9410
0.0390
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4004
0.1184
0.16%
DXY
90.291
0.0527
0.06%
BTCUSD
34,536.83
2,419
7.53%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,885
112
-0.36%
S&P 500
3,844.91
3
0.09%
NASDAQ 100
13,492
126
0.94%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,630
65
-0.97%
DAX
13,673
201
-1.45%
CAC 40
5,485
75
-1.35%
FTSE MIB
21,815
264
-1.19%
IBEX 35
7,899
137
-1.71%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,389
6
0.17%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3000
0.03
0.06%
Brent
55.4200
0.01
0.02%
Natural gas
2.5590
0.11
4.66%
Gasoline
1.5503
0.00
0.10%
Heating oil
1.5765
0.00
0.03%
Gold
1,865.72
13.17
0.71%
Silver
25.705
0.31
1.20%
Copper
3.6335
0.00
0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,308.7500
16.00
-1.21%
Wheat
633.7500
0.75
-0.12%
Coffee
123.90
0.15
-0.12%
Orange Juice
116.10
0.80
-0.68%
Cotton
81.98
0.42
0.52%
[+]
Gerçek
Chg
%Chg
US
1.07
0.022
-0.02%
UK
0.28
0.027
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]