Msci - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
551.61
Günlük Değişim
-2.30 -0.42%
Aylık
-3.57%
Yıllık
-3.89%
Q3 Tahmin
561.53

Fiyat Chg Gün Yıl Tarih
Hongta Securities 8.90 -0.07 -0.78% 33.63% 2025-09-04
Apollo Global Management 132.63 -3.21 -2.36% 21.09% 2025-09-03
Aramark 38.95 0.18 0.46% 7.86% 2025-09-03
ABG Sundal Collier 6.94 0.01 0.14% 8.44% 2025-09-04
Avanza Bank 342.90 -1.70 -0.49% 43.35% 2025-09-04
Brait SE 215.00 -1.00 -0.46% 106.73% 2025-09-04
Bright Horizons Family Solutions 116.46 0.55 0.47% -17.19% 2025-09-03
Bajaj Finance 935.30 39.00 4.35% 29.10% 2025-09-04
BlackRock 1,099.49 -15.28 -1.37% 23.91% 2025-09-03
CBRE Group 159.13 -0.43 -0.27% 38.59% 2025-09-03
CME 269.37 3.97 1.50% 24.80% 2025-09-03
Coinbase Global 302.37 -1.19 -0.39% 85.25% 2025-09-03
Cintas 205.61 0.10 0.05% 2.08% 2025-09-03
Equifax 237.49 3.46 1.48% -21.38% 2025-09-03
FactSet Research Systems 370.78 1.90 0.52% -13.97% 2025-09-03
Fair Isaac 1,520.75 15.87 1.05% -13.49% 2025-09-03
Intercontinental Exchange 175.13 0.04 0.02% 7.83% 2025-09-03
Gartner 247.58 -3.33 -1.33% -49.19% 2025-09-03
Jones Lang LaSalle 300.66 -0.73 -0.24% 20.56% 2025-09-03
JSE 12,603.00 68.00 0.54% 9.76% 2025-09-04
PSG Konsult 2,206.00 16.00 0.73% 27.22% 2025-09-04
London Stock Exchange 9,234.00 -48.00 -0.52% -8.53% 2025-09-04
Moody's 496.44 -2.06 -0.41% 2.40% 2025-09-03
MarketAxess 181.59 1.39 0.77% -24.98% 2025-09-03
Morningstar 255.87 -0.12 -0.05% -18.32% 2025-09-03
Msci 551.61 -2.30 -0.42% -3.89% 2025-09-03
Ninety One 4,453.00 38.00 0.86% 19.96% 2025-09-04
NASDAQ 93.77 0.18 0.19% 27.49% 2025-09-03
Partners Holding Ag 1,064.50 -8.00 -0.75% -3.23% 2025-09-04
Quilter 3,704.00 -13.00 -0.35% 16.85% 2025-09-04
Charles Schwab 96.22 0.10 0.10% 50.48% 2025-09-03
SEI Investments 87.72 -0.38 -0.43% 31.02% 2025-09-03
Sfi Pao 1,224.00 -2.00 -0.16% 0.74% 2025-09-03
S&P Global 539.24 -0.40 -0.07% 4.98% 2025-09-03
SS&C Technologies 87.19 -0.33 -0.38% 17.70% 2025-09-03
State Street 113.00 -0.26 -0.23% 31.56% 2025-09-03
Nutun Limited 110.00 1.00 0.92% -58.02% 2025-09-04
Verisk Analytics 268.44 3.44 1.30% -2.12% 2025-09-03
Zeder Investments 130.00 0 0% -32.99% 2025-09-03

Fiyat Gün Yıl Tarih
US500 6458 32.72 0.51% 17.34% 2025-09-04