Msci - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
431.47
Günlük Değişim
1.23%
Yıllık
-22.05%

Fiyat Gün Yıl
Apollo Global Management 51.75 1.51 3.01% -14.48%
Aramark 30.75 0.25 0.82% -11.56%
Bright Horizons Family Solutions 86.78 -0.22 -0.25% -42.82%
BlackRock 620.14 5.40 0.88% -29.25%
CBRE Group Inc 75.97 0.60 0.80% -9.83%
CME 206.80 2.84 1.39% -0.36%
Cintas 379.07 -1.05 -0.28% -2.00%
Equifax 190.21 1.30 0.69% -22.34%
Envestnet 52.64 0.13 0.25% -28.77%
FactSet Research Systems 401.25 -0.61 -0.15% 17.72%
Fair Isaac 423.00 4.00 0.95% -17.88%
Focus Financial Partners Inc 35.49 0.74 2.13% -29.71%
Intercontinental Exchange 95.97 0.47 0.49% -18.71%
Gartner 245.13 3.36 1.39% -3.58%
Jones Lang LaSalle 174.92 1.88 1.09% -8.28%
London Stock Exchange 7,608.00 -60.00 -0.78% -3.26%
Moody's 281.31 -1.68 -0.59% -24.86%
MarketAxess 261.32 1.69 0.65% -43.07%
Morningstar 242.48 -2.82 -1.15% -4.05%
Msci 431.47 5.23 1.23% -22.05%
NASDAQ OMX 155.91 -0.88 -0.56% -10.44%
Nielsen 23.73 0.05 0.21% -0.25%
Charles Schwab 63.98 0.54 0.85% -5.83%
SEI Investments 54.34 0.55 1.02% -10.60%
S&P Global Inc 349.08 0.06 0.02% -16.30%
SS&C Technologies 58.91 0.02 0.03% -18.90%
State Street 63.50 1.23 1.97% -20.22%
Thomson Reuters USA 105.69 0.82 0.78% 5.56%
Verisk Analytics 176.21 -1.91 -1.07% -2.76%

Fiyat Gün Yıl
US500 3896 50.86 1.32% -9.83%