Msci - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
465.03
Günlük Değişim
-0.53 -0.11%
Aylık
-15.65%
Yıllık
-1.30%
Q2 Tahmin
549.75
Fiyat Chg Gün Yıl Tarih
601236 Hongta Securities 7.14 0.14 2.00% -9.96% 2024-04-26
APO Apollo Global Management 111.88 -0.84 -0.75% 82.27% 2024-04-25
ARMK Aramark 32.33 -0.22 -0.68% -3.38% 2024-04-25
ASC ABG Sundal Collier 5.93 0.13 2.24% -2.79% 2024-04-25
AZA Avanza Bank 228.00 -2.50 -1.08% 5.65% 2024-04-25
BAT Brait SE 125.00 -2.00 -1.57% -62.69% 2024-04-25
BFAM Bright Horizons Family Solutions 106.28 -0.55 -0.51% 46.13% 2024-04-25
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BLK BlackRock 757.57 -7.15 -0.94% 16.43% 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
COIN Coinbase Global 223.61 -0.76 -0.34% 314.94% 2024-04-25
CTAS Cintas 665.01 0.45 0.07% 51.26% 2024-04-25
EFX Equifax 225.57 -0.27 -0.12% 13.91% 2024-04-25
ENV Envestnet 62.36 0.07 0.11% -1.89% 2024-04-25
FDS FactSet Research Systems 418.70 -4.63 -1.09% 1.61% 2024-04-25
FICO Fair Isaac 1,195.67 4.72 0.40% 67.38% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IT Gartner 446.62 -3.47 -0.77% 51.45% 2024-04-25
JLL Jones Lang LaSalle 180.51 -1.35 -0.74% 41.83% 2024-04-25
JSE JSE 8,397.00 81.00 0.97% -13.01% 2024-04-25
KST PSG Konsult 1,500.00 0 0% 16.01% 2024-04-25
LSE London Stock Exchange 8,890.00 82.00 0.93% 11.32% 2024-04-25
MCO Moody's 375.39 -6.67 -1.74% 23.11% 2024-04-25
MKTX MarketAxess 201.47 -2.87 -1.40% -35.12% 2024-04-25
MORN Morningstar 287.82 -14.54 -4.81% 50.99% 2024-04-25
MSCI Msci 465.03 -0.53 -0.11% -1.30% 2024-04-25
N91 Ninety One 3,874.00 -67.00 -1.70% -5.97% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
QLT Quilter 2,530.00 10.00 0.40% 31.09% 2024-04-25
SCHW Charles Schwab 74.88 -0.38 -0.51% 47.98% 2024-04-25
SEIC SEI Investments 66.44 -0.16 -0.24% 16.15% 2024-04-25
SFIN Sfi Pao 1,675.80 83.80 5.26% 219.69% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
STT State Street 73.28 -0.94 -1.27% 4.96% 2024-04-25
TCP Transaction Capital 270.00 -9.00 -3.23% -33.10% 2024-04-25
VRSK Verisk Analytics 222.91 0.52 0.23% 17.19% 2024-04-25
ZED Zeder Investments 185.00 10.00 5.71% 7.56% 2024-04-25

Fiyat Gün Yıl Tarih
SPX US500 5092 -23.21 -0.46% 23.14% 2024-04-26