S&P Global Inc - Hisse Senedi Fiyatı


Fiyat Gün Yıl
ADP 212.57 -0.41 -0.19% 46.55%
Aramark 36.40 0.05 0.14% 24.27%
On Assignment 118.55 -0.15 -0.13% 69.24%
Bright Horizons Family Solutions 160.99 -2.83 -1.73% 3.16%
Bazaarvoice 15.33 -0.15 -0.97% 18.75%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Clean Harbors 110.49 2.57 2.38% 89.88%
CME 213.93 2.03 0.96% 30.97%
CoStar 94.94 1.14 1.22% -88.64%
Cintas 421.07 5.04 1.21% 23.37%
Ecolab 218.69 -1.52 -0.69% 8.38%
Equifax 268.92 4.97 1.88% 69.58%
Envestnet 83.73 0.35 0.42% 0.95%
Fastenal 55.66 -0.08 -0.14% 25.28%
FactSet Research Systems 415.80 0.91 0.22% 24.52%
Fair Isaac 415.22 5.42 1.32% -3.98%
Focus Financial Partners Inc 59.15 0.74 1.27% 50.82%
Houghton Mifflin Harcourt 13.51 0.04 0.30% 341.50%
H&R Block 24.55 -0.20 -0.81% 38.98%
Intercontinental Exchange 130.30 0.91 0.70% 32.35%
IHS Markit Ltd 124.18 1.28 1.04% 53.21%
Iron Mountain 45.00 0.12 0.27% 64.65%
Gartner 315.86 4.58 1.47% 154.03%
Korn Ferry International 76.08 0.83 1.10% 143.14%
ManpowerGroup 113.13 0.44 0.39% 56.60%
Moody's 374.00 2.82 0.76% 31.44%
Msci 619.82 3.74 0.61% 70.90%
Nasdaq Omx 203.49 0.47 0.23% 59.63%
Nielsen 19.76 -0.01 -0.05% 45.19%
Paychex 120.11 0.96 0.81% 46.60%
Robert Half International 110.37 1.42 1.30% 99.12%
Republic Services 127.38 -0.35 -0.27% 38.31%
SEI Investments 61.53 -0.07 -0.11% 9.31%
Stericycle 68.34 0.14 0.21% 3.09%
SS&C Technologies 72.73 0.33 0.46% 13.45%
Trueblue 30.93 -0.12 -0.39% 73.47%
TriNet 98.61 -0.09 -0.09% 41.23%
Thomson Reuters 145.37 1.24 0.86% 34.43%
2U 34.05 0.23 0.68% -3.49%
Verisk Analytics 211.04 0.41 0.19% 11.96%

Fiyat Gün Yıl
US500 4501 15.09 0.34% 30.71%