S&P Global - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Hongta Securities 8.13 -0.05 -0.61% 18.17% 2025-05-30
ADP 324.10 0.03 0.01% 34.59% 2025-05-29
Aramark 40.17 0.07 0.17% 27.97% 2025-05-29
ABG Sundal Collier 6.68 0.02 0.30% 4.38% 2025-05-30
On Assignment 52.86 0.17 0.32% -42.64% 2025-05-29
Avanza Bank 341.00 3.10 0.92% 24.45% 2025-05-30
Brait SE 214.00 -1.00 -0.47% 86.09% 2025-05-30
Bright Horizons Family Solutions 127.88 -1.11 -0.86% 22.67% 2025-05-29
Bajaj Finance 9,150.00 -54.00 -0.59% 36.61% 2025-05-30
Clean Harbors 225.67 -1.14 -0.50% 5.27% 2025-05-29
CME 285.89 -0.01 -0.004% 39.49% 2025-05-29
Coinbase Global 248.84 -5.45 -2.14% 6.00% 2025-05-29
CoStar 74.07 -0.17 -0.23% -11.03% 2025-05-29
Cintas 224.75 -0.33 -0.15% 34.20% 2025-05-29
Ecolab 264.26 1.56 0.59% 16.92% 2025-05-29
Equifax 263.05 0.81 0.31% 13.99% 2025-05-29
Fastenal 41.20 -0.27 -0.65% 27.31% 2025-05-29
FactSet Research Systems 465.32 4.64 1.01% 11.29% 2025-05-29
Fair Isaac 1,684.35 66.88 4.13% 29.47% 2025-05-29
H&R Block 56.82 0.62 1.10% 15.77% 2025-05-29
Intercontinental Exchange 178.44 0.68 0.38% 35.23% 2025-05-29
Iron Mountain 97.76 0.58 0.60% 22.83% 2025-05-29
Gartner 435.35 0.08 0.02% 5.13% 2025-05-29
Jio Financial Services Ltd 286.70 -1.70 -0.59% -17.61% 2025-05-30
JSE 13,240.00 39.00 0.30% 43.85% 2025-05-30
Korn Ferry International 68.30 0.44 0.65% 4.13% 2025-05-29
PSG Konsult 2,121.00 41.00 1.97% 30.93% 2025-05-30
ManpowerGroup 42.48 0.58 1.38% -41.98% 2025-05-29
Moody's 481.48 2.86 0.60% 20.27% 2025-05-29
Msci 565.78 2.64 0.47% 15.48% 2025-05-29
Ninety One 3,862.00 16.00 0.42% -3.35% 2025-05-30
NASDAQ 83.38 0.83 1.01% 38.63% 2025-05-29
Paychex 157.42 0.43 0.27% 30.92% 2025-05-29
Quilter 3,576.00 41.00 1.16% 28.36% 2025-05-30
Robert Half International 46.41 0.54 1.18% -28.17% 2025-05-29
Republic Services 254.37 0.28 0.11% 39.95% 2025-05-29
SEI Investments 84.90 -0.40 -0.47% 26.77% 2025-05-29
Sfi Pao 1,309.80 14.60 1.13% 1.53% 2025-05-30
SS&C Technologies 80.63 -0.10 -0.12% 32.29% 2025-05-29
Nutun Limited 141.00 -3.00 -2.08% -43.15% 2025-05-30
TriNet 82.14 0.87 1.07% -21.05% 2025-05-29
Thomson Reuters 271.21 -0.74 -0.27% 16.97% 2025-05-29
Verisk Analytics 314.32 -1.64 -0.52% 26.28% 2025-05-29
Zeder Investments 127.00 1.00 0.79% -28.65% 2025-05-30

Fiyat Gün Yıl Tarih
US500 5905 23.62 0.40% 11.88% 2025-05-30