S&P Global - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Hongta Securities 8.86 -0.16 -1.77% 23.74% 2025-07-30
ADP 308.70 1.81 0.59% 19.64% 2025-07-29
Aramark 43.14 -0.38 -0.87% 25.99% 2025-07-29
ABG Sundal Collier 7.00 0.05 0.72% 6.38% 2025-07-30
On Assignment 53.54 -0.74 -1.36% -43.74% 2025-07-29
Avanza Bank 353.80 1.10 0.31% 47.60% 2025-07-30
Brait SE 215.00 0 0% 138.89% 2025-07-30
Bright Horizons Family Solutions 112.67 0.89 0.80% -7.86% 2025-07-29
Bajaj Finance 884.10 -2.45 -0.28% 29.88% 2025-07-30
Clean Harbors 238.29 4.21 1.80% 6.18% 2025-07-29
CME 274.62 0.50 0.18% 39.25% 2025-07-29
Coinbase Global 371.44 -8.05 -2.12% 65.48% 2025-07-29
CoStar 95.59 2.23 2.39% 21.68% 2025-07-29
Cintas 222.69 2.31 1.05% 16.23% 2025-07-29
Ecolab 260.57 -9.42 -3.49% 5.10% 2025-07-29
Equifax 247.21 6.26 2.60% -11.28% 2025-07-29
Fastenal 46.51 -0.29 -0.62% 31.11% 2025-07-29
FactSet Research Systems 415.49 1.35 0.33% -0.38% 2025-07-29
Fair Isaac 1,512.72 -1.01 -0.07% -5.03% 2025-07-29
H&R Block 55.03 -0.56 -1.01% -5.24% 2025-07-29
Intercontinental Exchange 184.71 1.92 1.05% 21.94% 2025-07-29
Iron Mountain 99.42 1.42 1.45% -2.06% 2025-07-29
Gartner 350.40 -2.07 -0.59% -29.67% 2025-07-29
Jio Financial Services Ltd 322.85 0.85 0.26% -1.96% 2025-07-30
JSE 13,599.00 99.00 0.73% 27.69% 2025-07-30
Korn Ferry International 72.55 -0.96 -1.31% -1.01% 2025-07-29
PSG Konsult 2,239.00 11.00 0.49% 32.49% 2025-07-30
ManpowerGroup 44.03 -1.15 -2.55% -42.91% 2025-07-29
Moody's 507.50 -5.45 -1.06% 13.12% 2025-07-28
Msci 557.68 4.89 0.88% 2.10% 2025-07-29
Ninety One 4,464.00 -13.00 -0.29% 10.69% 2025-07-30
NASDAQ 95.56 0.42 0.44% 40.65% 2025-07-29
Paychex 147.32 1.06 0.72% 15.05% 2025-07-29
Quilter 3,976.00 1.00 0.03% 27.68% 2025-07-30
Robert Half International 39.49 -0.32 -0.80% -36.59% 2025-07-28
Republic Services 244.93 3.52 1.46% 27.34% 2025-07-29
SEI Investments 89.44 -0.55 -0.61% 33.73% 2025-07-28
Sfi Pao 1,212.20 8.40 0.70% -17.71% 2025-07-30
SS&C Technologies 85.20 0.02 0.02% 15.67% 2025-07-29
Nutun Limited 141.00 0 0% -50.35% 2025-07-30
TriNet 70.20 -0.03 -0.04% -34.05% 2025-07-29
Thomson Reuters 275.78 0.05 0.02% 23.91% 2025-07-29
United Capital 20.80 -0.20 -0.95% 83.26% 2025-07-29
Verisk Analytics 294.43 -3.53 -1.18% 5.26% 2025-07-28
Zeder Investments 122.00 -8.00 -6.15% -37.76% 2025-07-30

Fiyat Gün Yıl Tarih
US500 6385 -18.91 -0.30% 15.62% 2025-07-30