S&P Global - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Hongta Securities 7.95 -0.19 -2.33% 20.82% 2025-06-19
ADP 306.45 -1.09 -0.35% 24.58% 2025-06-18
Aramark 40.12 0.68 1.72% 19.16% 2025-06-18
ABG Sundal Collier 6.68 0.04 0.60% 9.87% 2025-06-19
On Assignment 49.26 -1.72 -3.37% -44.43% 2025-06-18
Avanza Bank 311.30 -3.00 -0.95% 16.33% 2025-06-19
Brait SE 220.00 2.00 0.92% 131.58% 2025-06-19
Bright Horizons Family Solutions 122.23 0.25 0.21% 21.22% 2025-06-18
Bajaj Finance 896.00 -23.00 -2.50% -87.57% 2025-06-19
Clean Harbors 226.34 0.77 0.34% 0.30% 2025-06-18
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Coinbase Global 295.29 41.44 16.32% 25.64% 2025-06-18
CoStar 79.57 -0.32 -0.40% 8.91% 2025-06-18
Cintas 220.42 -0.90 -0.41% 24.83% 2025-06-18
Ecolab 260.11 -0.98 -0.38% 6.62% 2025-06-18
Equifax 253.67 -2.14 -0.83% 4.86% 2025-06-18
Fastenal 41.49 -0.06 -0.14% 27.43% 2025-06-18
FactSet Research Systems 424.95 0.90 0.21% 3.97% 2025-06-18
Fair Isaac 1,763.00 -19.08 -1.07% 23.45% 2025-06-18
H&R Block 55.12 0.02 0.04% 4.00% 2025-06-18
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Iron Mountain 102.62 -0.14 -0.13% 15.70% 2025-06-18
Gartner 399.29 -5.26 -1.30% -11.45% 2025-06-18
Jio Financial Services Ltd 284.10 -3.65 -1.27% -22.27% 2025-06-19
JSE 12,591.00 41.00 0.33% 18.23% 2025-06-19
Korn Ferry International 71.07 4.31 6.46% 4.45% 2025-06-18
PSG Konsult 2,010.00 33.00 1.67% 18.65% 2025-06-19
ManpowerGroup 39.79 -0.13 -0.33% -44.73% 2025-06-18
Moody's 470.53 -0.62 -0.13% 11.88% 2025-06-18
Msci 543.71 -5.03 -0.92% 14.28% 2025-06-18
Ninety One 4,339.00 13.00 0.30% 11.23% 2025-06-19
NASDAQ 86.37 0.42 0.49% 45.81% 2025-06-18
Paychex 150.32 -2.20 -1.44% 20.17% 2025-06-18
Quilter 3,772.00 -19.00 -0.50% 36.67% 2025-06-19
Robert Half International 41.32 -0.90 -2.12% -35.24% 2025-06-18
Republic Services 248.41 -0.49 -0.20% 29.52% 2025-06-18
SEI Investments 83.22 -0.33 -0.40% 26.42% 2025-06-18
Sfi Pao 1,249.00 -3.20 -0.26% 4.85% 2025-06-19
SS&C Technologies 79.48 -0.31 -0.39% 27.88% 2025-06-18
Nutun Limited 124.00 -1.00 -0.80% -57.39% 2025-06-19
TriNet 75.12 -1.39 -1.82% -27.60% 2025-06-18
Thomson Reuters 267.21 -1.19 -0.44% 17.05% 2025-06-19
Verisk Analytics 306.27 -0.96 -0.31% 14.17% 2025-06-18
Zeder Investments 123.00 7.00 6.03% -31.67% 2025-06-19

Fiyat Gün Yıl Tarih
US500 5929 -1.85 -0.03% 8.33% 2025-06-19