S&P Global - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Hongta Securities 8.82 0.45 5.38% 31.25% 2025-07-10
ADP 308.41 1.51 0.49% 31.70% 2025-07-09
Aramark 42.98 0.21 0.49% 32.78% 2025-07-09
ABG Sundal Collier 7.08 0 0% 6.15% 2025-07-10
On Assignment 51.34 0.15 0.29% -40.52% 2025-07-09
Avanza Bank 367.40 -2.50 -0.68% 37.86% 2025-07-10
Brait SE 224.00 2.00 0.90% 115.38% 2025-07-10
Bright Horizons Family Solutions 116.76 -0.80 -0.68% 7.04% 2025-07-09
Bajaj Finance 948.85 8.25 0.88% 36.52% 2025-07-10
Clean Harbors 230.49 -1.71 -0.74% 3.11% 2025-07-09
CME 275.64 0.01 0.004% 42.21% 2025-07-09
Coinbase Global 373.88 19.06 5.37% 70.29% 2025-07-09
CoStar 84.50 1.67 2.02% 17.62% 2025-07-09
Cintas 216.64 1.35 0.63% 21.11% 2025-07-09
Ecolab 268.21 -0.69 -0.26% 10.33% 2025-07-09
Equifax 265.73 1.57 0.59% 10.59% 2025-07-09
Fastenal 43.40 0.56 1.31% 36.56% 2025-07-09
FactSet Research Systems 447.81 3.24 0.73% 8.08% 2025-07-09
Fair Isaac 1,591.73 -111.44 -6.54% 3.80% 2025-07-09
H&R Block 55.61 0.33 0.60% 4.90% 2025-07-09
Intercontinental Exchange 182.16 1.18 0.65% 26.12% 2025-07-09
Iron Mountain 99.25 -0.34 -0.34% 4.30% 2025-07-09
Gartner 394.44 -4.71 -1.18% -12.08% 2025-07-09
Jio Financial Services Ltd 332.15 2.35 0.71% -4.55% 2025-07-10
JSE 13,099.00 32.00 0.24% 25.95% 2025-07-10
Korn Ferry International 74.89 1.08 1.46% 16.71% 2025-07-09
PSG Konsult 2,165.00 -7.00 -0.32% 22.11% 2025-07-10
ManpowerGroup 44.69 0.47 1.06% -33.19% 2025-07-09
Moody's 502.22 3.20 0.64% 15.05% 2025-07-09
Msci 581.81 0.84 0.14% 18.98% 2025-07-09
Ninety One 4,485.00 22.00 0.49% 12.10% 2025-07-10
NASDAQ 89.83 1.24 1.40% 45.72% 2025-07-09
Paychex 145.94 1.03 0.71% 24.80% 2025-07-09
Quilter 3,880.00 110.00 2.92% 38.67% 2025-07-10
Robert Half International 42.90 0.37 0.87% -30.01% 2025-07-09
Republic Services 240.51 1.20 0.50% 22.30% 2025-07-09
SEI Investments 92.61 0.22 0.24% 40.81% 2025-07-09
Sfi Pao 1,192.00 5.40 0.46% -3.58% 2025-07-10
SS&C Technologies 83.32 0.09 0.11% 35.52% 2025-07-09
Nutun Limited 133.00 0 0% -54.30% 2025-07-10
TriNet 71.64 -0.48 -0.67% -26.20% 2025-07-09
Thomson Reuters 273.73 -0.37 -0.14% 19.82% 2025-07-09
United Capital 20.80 0.30 1.46% 122.86% 2025-07-09
Verisk Analytics 303.72 1.18 0.39% 9.55% 2025-07-09
Zeder Investments 126.00 1.00 0.80% -32.98% 2025-07-10

Fiyat Gün Yıl Tarih
US500 6255 37.74 0.61% 12.00% 2025-07-10