SPGI

425.50

Günlük Değişim:

0.46%

Yıllık:

21.48%

Fiyat Gün Yıl
ADP 209.67 0.89 0.43% 57.75%
Aramark 35.26 -0.33 -0.93% 41.78%
On Assignment 100.85 -0.42 -0.41% 47.31%
Bright Horizons Family Solutions 150.84 -1.89 -1.24% 40.66%
Bazaarvoice 15.80 -0.11 -0.69% 30.36%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Clean Harbors 94.18 0.29 0.31% 58.50%
CME 213.14 -1.47 -0.68% 28.26%
CoStar 88.21 0.75 0.86% -89.62%
Cintas 393.48 0.48 0.12% 30.35%
Ecolab 221.35 0.96 0.44% 18.32%
Equifax 259.99 -0.62 -0.24% 59.93%
Envestnet 75.39 -0.59 -0.78% -7.16%
Fastenal 54.74 -0.11 -0.20% 16.37%
FactSet Research Systems 354.10 5.34 1.53% -0.60%
Fair Isaac 524.77 -3.01 -0.57% 19.49%
Focus Financial Partners Inc 51.38 1.81 3.65% 38.42%
Houghton Mifflin Harcourt 11.31 0.08 0.71% 282.09%
H&R Block 24.56 -0.03 -0.12% 69.38%
Intercontinental Exchange 120.75 -0.07 -0.06% 24.77%
IHS Markit Ltd 115.98 0.65 0.56% 43.66%
Iron Mountain 43.57 0.13 0.30% 54.56%
Gartner 264.26 1.04 0.40% 112.02%
Korn Ferry International 68.73 -0.15 -0.22% 144.59%
ManpowerGroup 118.42 0.17 0.14% 72.15%
Moody's 376.94 -0.24 -0.06% 34.00%
Msci 600.67 5.91 0.99% 60.33%
Nasdaq Omx 187.35 0.75 0.40% 42.68%
Nielsen 23.68 0.04 0.17% 64.10%
Paychex 113.65 0.02 0.02% 58.02%
Robert Half International 98.13 0.78 0.80% 92.90%
Republic Services 117.92 2.47 2.14% 35.15%
SEI Investments 60.65 -0.54 -0.88% 15.90%
Stericycle 70.68 0.16 0.23% 16.95%
SS&C Technologies 78.94 0.05 0.06% 37.29%
Trueblue 26.93 -1.18 -4.20% 74.53%
TriNet 82.86 0.96 1.17% 25.55%
Thomson Reuters 131.63 0.19 0.14% 40.57%
2U 44.04 -1.94 -4.22% -6.49%
Verisk Analytics 189.99 2.18 1.16% 0.68%

Fiyat Gün Yıl
US500 4399 -19.60 -0.44% 34.49%