Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Steris - Hisse Senedi Fiyatı
Grafik
Quotes
STE
192.00
Günlük Değişim:
-1.18
-0.61%
Yıllık:
27.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
7733
Olympus
2,021.00
21.50
1.08%
14.08%
2021-01-27
ABMD
Abiomed
328.39
-12.50
-3.67%
75.60%
2021-01-27
ARAY
Accuray
5.18
0.04
0.78%
37.40%
2021-01-27
AVNS
Avanos Medical Inc
46.48
-1.18
-2.47%
56.69%
2021-01-27
BABY
Natus Medical
26.73
-0.57
-2.09%
-1.26%
2021-01-27
BAX
Baxter International
77.87
-2.85
-3.53%
-14.00%
2021-01-27
BDX
Becton, Dickinson and Co.
250.75
-7.42
-2.87%
-11.16%
2021-01-27
BSX
Boston Scientific
35.80
-0.83
-2.27%
-17.61%
2021-01-27
CMN
Cantel Medical
79.86
-0.66
-0.82%
16.48%
2021-01-27
CNMD
CONMED
114.45
-4.58
-3.83%
6.56%
2021-01-27
COO
Cooper Companies
359.86
-17.56
-4.65%
1.36%
2021-01-27
DXCM
Dexcom
349.26
-11.78
-3.26%
48.66%
2021-01-27
ECL
Ecolab
207.44
-1.81
-0.86%
4.67%
2021-01-27
EW
Edwards Lifesciences
85.25
-1.29
-1.49%
-63.40%
2021-01-27
FTV
Fortive Corp
65.44
-1.56
-2.33%
-12.78%
2021-01-27
GETIB
Getinge
205.40
7.25
3.66%
14.30%
2021-01-27
GMED
Globus Medical
61.28
-2.10
-3.31%
14.50%
2021-01-27
HAE
Haemonetics
114.12
-4.84
-4.06%
5.95%
2021-01-27
HOLX
Hologic
72.50
-1.98
-2.66%
32.74%
2021-01-27
HRC
Hill-Rom
100.86
-0.96
-0.94%
-6.86%
2021-01-27
IART
Integra LifeSciences
68.62
-1.06
-1.52%
24.56%
2021-01-27
IDXX
Idexx Laboratories
463.46
-14.64
-3.06%
66.33%
2021-01-27
INGN
Inogen
49.38
-0.92
-1.83%
5.87%
2021-01-27
ISRG
Intuitive Surgical
757.60
-10.34
-1.34%
32.98%
2021-01-27
IVC
Invacare
10.04
0.28
2.87%
20.10%
2021-01-27
JNJ
Johnson & Johnson
167.71
-2.75
-1.61%
12.18%
2021-01-27
MASI
Masimo
249.88
-0.71
-0.28%
47.07%
2021-01-27
MMM
3M
186.98
11.03
6.27%
12.92%
2021-01-27
NUVA
NuVasive
57.56
0.05
0.09%
-26.38%
2021-01-27
OFIX
Orthofix International
41.98
-2.09
-4.74%
-5.56%
2021-01-27
OMI
Owens Minor
26.87
-0.01
-0.04%
304.06%
2021-01-27
PODD
Insulet
260.11
-24.12
-8.48%
34.42%
2021-01-27
RMD
ResMed
214.21
-8.07
-3.63%
31.18%
2021-01-27
SNN
Smith Nephew
45.58
0.98
2.20%
-7.83%
2021-01-26
STE
Steris
192.00
-1.18
-0.61%
27.11%
2021-01-27
SYK
Stryker
230.26
-7.62
-3.20%
7.50%
2021-01-27
TFX
Teleflex
372.82
-9.98
-2.61%
-1.99%
2021-01-27
TMO
Thermo Fisher Scientific
482.56
-25.27
-4.98%
44.80%
2021-01-27
TNDM
Tandem Diabetes Care
93.14
-4.57
-4.68%
31.95%
2021-01-27
VAR
Varian Medical Systems
175.00
-0.31
-0.18%
18.88%
2021-01-27
ZBH
Zimmer Biomet Holdings Inc
153.73
-4.49
-2.84%
3.04%
2021-01-27
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2360
-67.44
-2.78%
14.81%
2021-01-27
RTY
Russell 2000
2101
-47.86
-2.23%
26.76%
2021-01-27
STE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21045
0.0057
-0.47%
GBPUSD
1.36795
0.0059
-0.43%
AUDUSD
0.76555
0.0092
-1.18%
NZDUSD
0.71582
0.0074
-1.02%
USDJPY
104.19
0.5680
0.55%
USDCNY
6.49606
0.0222
0.34%
USDCHF
0.88896
0.0022
0.25%
USDCAD
1.28034
0.0108
0.85%
USDMXN
20.2882
0.2810
1.40%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4078
0.0526
0.98%
USDRUB
75.8616
0.7905
1.05%
DXY
90.645
0.4749
0.53%
USDKRW
1,105.80
2.7500
0.25%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,268
669
-2.16%
S&P 500
3,751.35
98
-2.55%
NASDAQ 100
13,118
372
-2.76%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,414
366
-2.06%
[+]
Gerçek
Chg
%Chg
Apple
142.21
0.93
-0.65%
Tesla
863.69
19.09
-2.16%
Microsoft
232.97
0.64
0.28%
Amazon
3,234.10
92.03
-2.77%
Facebook
273.19
8.57
-3.04%
Alibaba
260.86
4.96
-1.87%
Visa
194.94
7.07
-3.50%
JPMorgan Chase
127.54
4.04
-3.07%
Intel
53.61
1.59
-2.88%
Johnson & Johnson
167.71
2.75
-1.61%
Procter & Gamble
128.23
4.86
-3.65%
Exxon Mobil
45.39
0.48
-1.05%
3M
186.98
11.03
6.27%
Goldman Sachs
272.78
8.92
-3.17%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6400
0.03
0.06%
Brent
55.5600
0.35
-0.63%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5720
0.01
-0.55%
Heating oil
1.6050
0.01
0.41%
Gold
1,841.26
9.05
-0.49%
Silver
25.186
0.26
-1.01%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]