International Flavors Fragrances - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
73.71
Günlük Değişim
-5.66 -7.13%
Aylık
10.44%
Yıllık
-24.06%
Q2 Tahmin
77.42


Fiyat Chg Gün Yıl Tarih
Albemarle 56.08 -1.44 -2.50% -57.03% 2025-05-07
Air Products & Chemicals 264.57 -3.34 -1.25% 6.37% 2025-05-07
Ashland 48.37 0.23 0.48% -50.42% 2025-05-07
Axalta Coating Systems 31.69 -1.58 -4.75% -12.77% 2025-05-07
Conagra Foods 23.02 -0.33 -1.39% -25.22% 2025-05-07
Celanese 48.52 -0.71 -1.43% -70.28% 2025-05-07
CF Industries 80.52 -1.41 -1.72% 7.56% 2025-05-07
Church & Dwight 92.09 -0.05 -0.05% -14.02% 2025-05-07
Colgate-Palmolive 90.87 -0.19 -0.21% -2.78% 2025-05-07
Clorox 136.52 1.53 1.13% -3.33% 2025-05-07
Coty 4.57 -0.60 -11.61% -58.03% 2025-05-07
Campbell Soup 35.30 -0.25 -0.69% -21.60% 2025-05-07
Corteva 62.48 0.03 0.05% 9.96% 2025-05-07
Dupont De Nemours 64.84 -0.24 -0.37% -17.05% 2025-05-07
Dow 28.45 -0.41 -1.40% -51.46% 2025-05-07
Ecolab 254.39 1.58 0.62% 9.11% 2025-05-07
Estée Lauder 59.31 0.75 1.28% -54.18% 2025-05-07
Eastman Chemical 75.29 -0.93 -1.21% -25.34% 2025-05-07
Energizer 21.92 -1.95 -8.17% -25.16% 2025-05-07
Edgewell Personal Care 27.01 -3.01 -10.03% -30.44% 2025-05-07
FMC 35.07 -0.64 -1.78% -45.85% 2025-05-07
General Mills 54.49 -0.08 -0.14% -21.60% 2025-05-07
Givaudan 3,985.00 -47.00 -1.17% -2.04% 2025-05-07
Hormel Foods 29.12 -0.06 -0.21% -17.54% 2025-05-07
Hershey 168.88 -1.14 -0.67% -14.72% 2025-05-07
Huntsman 11.21 -0.19 -1.67% -55.41% 2025-05-07
International Flavors Fragrances 73.71 -5.66 -7.13% -24.06% 2025-05-07
Kellogg 82.55 0.01 0.01% 32.40% 2025-05-07
Coca-Cola 72.45 0.66 0.92% 15.24% 2025-05-07
Linde 449.66 2.61 0.58% 5.11% 2025-05-07
LyondellBasell Industries 55.61 -0.36 -0.64% -45.59% 2025-05-07
McDonalds 318.12 1.02 0.32% 18.53% 2025-05-07
McCormick 74.97 0.16 0.21% -1.69% 2025-05-07
Mosaic 31.57 1.15 3.76% 6.76% 2025-05-07
Nestle 88.15 -0.01 -0.01% -6.42% 2025-05-07
Nutrien 78.40 0.62 0.80% 2.97% 2025-05-07
Olin 20.39 -0.08 -0.39% -63.19% 2025-05-07
P&G 159.20 -0.09 -0.06% -3.56% 2025-05-07
PPG Industries 106.79 -1.94 -1.78% -20.49% 2025-05-07
RPM International 109.40 0.62 0.57% -2.89% 2025-05-07
Stepan 53.71 0.15 0.28% -38.41% 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Sensient Technologies 94.06 -0.66 -0.70% 23.55% 2025-05-07
Tyson Foods 55.26 -0.56 -0.99% -6.30% 2025-05-07
Westlake Chemical 77.97 -0.86 -1.09% -49.68% 2025-05-07

Fiyat Gün Yıl Tarih
US500 5647 24.38 0.43% 8.29% 2025-05-08