International Flavors Fragrances - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
75.15
Günlük Değişim
0.10 0.13%
Aylık
-2.73%
Yıllık
-21.75%
Q2 Tahmin
75.60

Fiyat Chg Gün Yıl Tarih
Albemarle 60.36 0.55 0.92% -39.47% 2025-06-18
Air Products & Chemicals 278.27 1.00 0.36% 1.26% 2025-06-18
Ashland 49.28 0.18 0.37% -49.50% 2025-06-18
Axalta Coating Systems 29.45 0.55 1.89% -14.90% 2025-06-18
Conagra Foods 21.63 0.06 0.28% -24.52% 2025-06-18
Celanese 54.67 0.09 0.16% -60.69% 2025-06-18
CF Industries 99.67 -2.87 -2.80% 35.53% 2025-06-18
Church & Dwight 95.85 -0.31 -0.32% -11.91% 2025-06-18
Colgate-Palmolive 87.93 -0.72 -0.81% -9.40% 2025-06-18
Clorox 121.50 -0.61 -0.50% -12.39% 2025-06-18
Coty 4.89 -0.05 -1.01% -49.95% 2025-06-18
Campbell Soup 31.99 0.17 0.52% -28.58% 2025-06-18
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 28.90 -0.54 -1.83% -46.66% 2025-06-18
Ecolab 261.54 0.45 0.17% 7.55% 2025-06-18
Estée Lauder 74.46 -0.49 -0.65% -32.84% 2025-06-18
Eastman Chemical 75.67 0.46 0.61% -23.60% 2025-06-18
Energizer 20.23 -0.26 -1.27% -30.22% 2025-06-18
Edgewell Personal Care 23.20 0.41 1.80% -41.28% 2025-06-18
FMC 42.20 0.32 0.76% -24.23% 2025-06-18
General Mills 53.06 -0.02 -0.03% -20.48% 2025-06-18
Givaudan 4,115.00 9.00 0.22% -3.72% 2025-06-18
Hormel Foods 30.25 0.18 0.60% -0.38% 2025-06-18
Hershey 169.98 1.08 0.64% -7.03% 2025-06-18
Huntsman 10.61 0.04 0.38% -53.81% 2025-06-18
International Flavors Fragrances 75.15 0.10 0.13% -21.75% 2025-06-18
Kellanova 79.12 -1.14 -1.41% 37.26% 2025-06-18
Coca-Cola 69.38 -0.23 -0.33% 11.72% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
LyondellBasell Industries 59.28 -0.34 -0.57% -37.64% 2025-06-18
McDonalds 290.32 -2.03 -0.69% 15.75% 2025-06-18
McCormick 73.40 0.46 0.63% 6.97% 2025-06-18
Mosaic 36.40 0.27 0.73% 31.13% 2025-06-18
Nestle 83.27 0.49 0.59% -11.94% 2025-06-18
Nutrien 85.12 0.57 0.67% 22.09% 2025-06-18
Olin 19.77 0.03 0.15% -60.05% 2025-06-18
P&G 158.02 -0.50 -0.32% -5.70% 2025-06-18
PPG Industries 107.83 0.27 0.25% -15.68% 2025-06-18
RPM International 107.97 0.61 0.57% -3.49% 2025-06-18
Stepan 54.71 0.65 1.20% -34.74% 2025-06-18
Sherwin-Williams 333.30 2.47 0.75% 10.59% 2025-06-18
Sensient Technologies 96.29 1.72 1.81% 27.77% 2025-06-18
Tyson Foods 54.67 -0.06 -0.11% -0.85% 2025-06-18
Westlake Chemical 72.15 -1.09 -1.49% -52.23% 2025-06-18

Fiyat Gün Yıl Tarih
US500 6003 20.94 0.35% 9.69% 2025-06-18