International Flavors Fragrances - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
121.98
Günlük Değişim
-4.45%
Yıllık
-21.99%

Fiyat Gün Yıl
Albemarle 245.77 0.93 0.38% 2.82%
Amyris 2.05 -0.27 -11.64% -86.04%
Air Products & Chemicals 259.84 -1.94 -0.74% -6.49%
Ashland 103.30 -0.42 -0.41% 20.99%
Axalta Coating Systems 25.18 -0.45 -1.74% -18.16%
Conagra Foods 34.39 0.12 0.34% 2.96%
Celanese 110.58 -0.41 -0.37% -31.03%
CF Industries 101.49 2.05 2.06% 112.23%
Church Dwight 87.57 -0.06 -0.07% 4.09%
Colgate-Palmolive 80.53 -0.28 -0.35% 2.29%
Clorox 144.22 -0.37 -0.25% -12.51%
Coty 7.28 -0.29 -3.77% -15.11%
Campbell Soup 49.93 0.39 0.79% 17.45%
Corteva Inc 59.27 0.18 0.30% 29.89%
Dupont De Nemours Inc 58.53 -0.80 -1.35% -24.21%
Dow Inc 52.46 0.28 0.54% -16.90%
Ecolab 163.65 -1.06 -0.64% -25.29%
Estée Lauder 266.10 -4.06 -1.50% -18.80%
Eastman Chemical 95.13 -0.75 -0.78% -16.88%
Energizer 30.83 -0.82 -2.59% -22.54%
Edgewell Personal Care 41.76 -0.03 -0.07% -6.60%
FMC 106.55 -1.48 -1.37% 11.57%
General Mills 77.42 1.06 1.39% 32.36%
Givaudan 3,268.00 -54.00 -1.63% -28.22%
Hormel Foods 49.89 0.87 1.77% 9.12%
Hershey 228.65 2.31 1.02% 27.77%
Huntsman 29.12 -0.15 -0.51% 11.83%
International Flavors Fragrances 121.98 -5.69 -4.45% -21.99%
Kellogg 75.41 0.73 0.98% 17.48%
Coca-Cola 63.16 0.19 0.30% 11.20%
Linde PLC 300.50 -0.48 -0.16% -0.42%
LyondellBasell Industries 86.45 0.45 0.52% -16.60%
McDonalds 258.97 2.17 0.85% 10.93%
McCormick 90.59 1.41 1.58% 7.54%
Mosaic 53.84 1.53 2.92% 60.00%
Nestle 115.70 0.20 0.17% 1.63%
Nutrien Ltd 113.89 3.90 3.55% 42.10%
Olin 53.28 -0.49 -0.91% 12.45%
P&G 145.65 0.38 0.26% 2.38%
PPG Industries 126.34 -1.95 -1.52% -24.51%
Revlon 7.71 -0.67 -8.00% -33.01%
RPM International 88.51 -1.18 -1.32% 3.32%
Stepan 107.70 -0.88 -0.81% -8.34%
Sherwin-Williams 234.26 -6.23 -2.59% -20.88%
Sensient Technologies 82.94 -2.76 -3.22% -5.25%
Tyson Foods 80.55 0.45 0.56% 1.25%
Westlake Chemical 94.59 -1.59 -1.65% 11.36%

Fiyat Gün Yıl
US500 4117 -22.60 -0.55% -7.20%