International Flavors Fragrances - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
83.87
Günlük Değişim
-1.24 -1.45%
Aylık
2.27%
Yıllık
-12.21%
Q2 Tahmin
84.35
Fiyat Chg Gün Yıl Tarih
ALB Albemarle 113.71 -1.65 -1.43% -37.25% 2024-04-25
APD Air Products & Chemicals 235.15 0.39 0.17% -17.69% 2024-04-25
ASH Ashland 94.76 -1.27 -1.32% -6.07% 2024-04-25
AXTA Axalta Coating Systems 30.93 -0.19 -0.59% 0.31% 2024-04-25
CAG Conagra Foods 31.36 -0.29 -0.92% -17.78% 2024-04-25
CE Celanese 153.83 -1.38 -0.89% 53.05% 2024-04-25
CF CF Industries 78.58 -0.62 -0.78% 9.87% 2024-04-25
CHD Church & Dwight 107.75 0.29 0.27% 17.11% 2024-04-25
CL Colgate-Palmolive 89.30 6.49 7.84% 16.46% 2024-04-25
CLX Clorox 148.28 0.44 0.30% -9.27% 2024-04-25
COTY Coty 11.50 -0.21 -1.75% -3.40% 2024-04-25
CPB Campbell Soup 45.54 -0.09 -0.19% -16.50% 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.39 -0.70 -1.23% 7.25% 2024-04-25
ECL Ecolab 220.55 -0.54 -0.24% 35.66% 2024-04-25
EL Estée Lauder 144.83 -2.63 -1.78% -39.86% 2024-04-25
EMN Eastman Chemical 95.63 -0.75 -0.77% 19.50% 2024-04-25
ENR Energizer 28.41 -0.32 -1.11% -13.65% 2024-04-25
EPC Edgewell Personal Care 37.48 -0.75 -1.96% -14.04% 2024-04-25
FMC FMC 57.11 -1.30 -2.23% -52.34% 2024-04-25
GIS General Mills 71.29 -0.35 -0.49% -18.88% 2024-04-25
GIVN Givaudan 3,926.00 -81.00 -2.02% 26.24% 2024-04-25
HRL Hormel Foods 35.31 -0.34 -0.94% -11.38% 2024-04-25
HSY Hershey 186.65 -1.81 -0.96% -28.69% 2024-04-25
HUN Huntsman 23.61 -0.39 -1.60% -9.07% 2024-04-25
IFF International Flavors Fragrances 83.87 -1.24 -1.45% -12.21% 2024-04-25
K Kellogg 58.41 -0.30 -0.51% -14.68% 2024-04-25
KO Coca-Cola 61.94 0.34 0.55% -2.99% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LYB LyondellBasell Industries 99.71 -1.01 -1.00% 10.06% 2024-04-25
MCD McDonalds 278.33 1.52 0.55% -3.94% 2024-04-25
MKC McCormick 75.57 -0.29 -0.38% -11.96% 2024-04-25
MOS Mosaic 29.65 -0.84 -2.76% -29.72% 2024-04-25
NESN Nestle 92.08 -1.90 -2.02% -19.96% 2024-04-25
NTR Nutrien 70.53 -1.11 -1.55% -25.15% 2024-04-25
OLN Olin 52.08 -0.99 -1.87% -4.37% 2024-04-25
PG P&G 163.02 0.29 0.18% 4.24% 2024-04-25
PPG PPG Industries 129.07 -1.51 -1.15% -6.23% 2024-04-25
RPM RPM International 106.90 -1.03 -0.95% 33.08% 2024-04-25
SCL Stepan 83.18 -1.71 -2.01% -8.10% 2024-04-25
SHW Sherwin-Williams 305.86 1.77 0.58% 30.27% 2024-04-25
SXT Sensient Technologies 69.14 -0.90 -1.28% -5.50% 2024-04-25
TSN Tyson Foods 60.95 -0.47 -0.77% 0.99% 2024-04-25
WLK Westlake Chemical 147.82 -2.08 -1.39% 33.73% 2024-04-25

Fiyat Gün Yıl Tarih
SPX US500 5032 -39.55 -0.78% 24.06% 2024-04-25