Hisse Senedi Fiyatı
83.81
Günlük Değişim
0.96 1.16%
Aylık
2.17%
Yıllık
-0.08%
Q1 Tahmin
74.98
Fiyat Gün Yıl Tarih
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
AMRS Amyris 0.01 0.001 20.00% -99.53% 2024-03-18
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
ASH Ashland 95.39 -1.40 -1.45% -1.33% 2024-03-18
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
CAG Conagra Foods 28.22 0.15 0.53% -21.94% 2024-03-18
CE Celanese 162.31 2.26 1.41% 57.58% 2024-03-18
CF CF Industries 85.98 2.56 3.07% 18.48% 2024-03-18
CHD Church & Dwight 104.26 -0.08 -0.08% 21.63% 2024-03-18
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
CLX Clorox 148.85 -1.31 -0.87% -4.86% 2024-03-18
COTY Coty 12.09 -0.25 -2.03% 9.21% 2024-03-18
CPB Campbell Soup 43.32 0.61 1.43% -19.90% 2024-03-18
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 2024-03-18
DD Dupont De Nemours 73.52 0.09 0.12% 6.66% 2024-03-18
DOW Dow 56.74 -0.30 -0.53% 10.69% 2024-03-18
ECL Ecolab 228.12 1.42 0.63% 45.96% 2024-03-18
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 2024-03-18
EMN Eastman Chemical 92.30 0 0% 13.77% 2024-03-18
ENR Energizer 28.10 -0.04 -0.14% -15.28% 2024-03-18
EPC Edgewell Personal Care 37.14 -0.12 -0.32% -9.81% 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 2024-03-18
GIS General Mills 67.74 0.98 1.47% -16.01% 2024-03-18
GIVN Givaudan 4,066.00 49.00 1.22% 36.81% 2024-03-18
HRL Hormel Foods 34.35 0.21 0.62% -11.38% 2024-03-18
HSY Hershey 197.05 3.51 1.81% -19.42% 2024-03-18
HUN Huntsman 25.01 -0.28 -1.11% -10.45% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
K Kellogg 54.77 1.21 2.26% -15.76% 2024-03-18
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
LIN Linde 468.23 0.48 0.10% 38.41% 2024-03-18
LYB LyondellBasell Industries 99.85 -0.06 -0.06% 14.59% 2024-03-18
MCD McDonalds 278.58 -0.56 -0.20% 2.90% 2024-03-18
MKC McCormick 68.12 -0.05 -0.07% -7.04% 2024-03-18
MOS Mosaic 32.22 0.12 0.37% -26.12% 2024-03-18
NESN Nestle 94.69 -0.54 -0.57% -13.11% 2024-03-18
NTR Nutrien 72.85 0.04 0.05% -27.75% 2024-03-18
OLN Olin 56.88 -1.37 -2.35% 9.24% 2024-03-18
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
RPM RPM International 115.56 -0.13 -0.11% 35.54% 2024-03-18
SCL Stepan 85.74 -1.56 -1.79% -11.18% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SXT Sensient Technologies 67.99 -0.92 -1.34% -4.82% 2024-03-18
TSN Tyson Foods 56.09 -0.06 -0.11% -4.23% 2024-03-18
WLK Westlake Chemical 143.74 -3.05 -2.08% 33.69% 2024-03-18

Fiyat Gün Yıl Tarih
SPX US500 5150 32.33 0.63% 30.34% 2024-03-19