International Flavors Fragrances - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Albemarle 74.74 -9.00 -10.75% -18.45% 2025-07-28
Air Products & Chemicals 294.87 -4.37 -1.46% 11.04% 2025-07-28
Ashland 50.95 -0.31 -0.60% -46.86% 2025-07-28
Axalta Coating Systems 29.15 -0.38 -1.29% -17.09% 2025-07-28
Conagra Foods 18.96 -0.25 -1.30% -36.73% 2025-07-28
Celanese 57.52 -1.18 -2.01% -58.58% 2025-07-28
CF Industries 93.28 -0.02 -0.02% 24.40% 2025-07-28
Church & Dwight 95.68 -1.55 -1.59% -5.75% 2025-07-28
Colgate-Palmolive 86.46 -1.47 -1.67% -14.23% 2025-07-28
Clorox 128.76 -2.05 -1.57% -3.87% 2025-07-28
Coty 5.15 0.03 0.59% -48.35% 2025-07-28
Campbell Soup 32.24 -0.42 -1.29% -31.41% 2025-07-28
Corteva 72.40 -1.03 -1.40% 30.54% 2025-07-28
Dupont De Nemours 74.90 -0.87 -1.15% -7.41% 2025-07-28
Dow 25.71 0.20 0.78% -51.35% 2025-07-28
Ecolab 270.27 -1.48 -0.54% 9.01% 2025-07-28
Estée Lauder 92.69 2.40 2.66% -7.95% 2025-07-28
Eastman Chemical 76.67 -1.64 -2.09% -24.34% 2025-07-28
Energizer 23.69 -0.55 -2.27% -24.58% 2025-07-28
Edgewell Personal Care 26.18 -0.82 -3.04% -34.76% 2025-07-28
FMC 42.65 -0.56 -1.30% -28.14% 2025-07-28
General Mills 49.85 -1.22 -2.39% -24.77% 2025-07-28
Givaudan 3,525.00 -16.00 -0.45% -16.65% 2025-07-28
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
Huntsman 10.86 -0.33 -2.95% -54.25% 2025-07-28
International Flavors Fragrances 75.23 -1.40 -1.83% -23.96% 2025-07-28
Kellanova 79.79 -0.04 -0.05% 39.74% 2025-07-28
Coca-Cola 68.09 -1.08 -1.56% 1.95% 2025-07-28
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
McDonalds 299.22 0.75 0.25% 14.65% 2025-07-28
McCormick 71.61 0.04 0.06% -5.92% 2025-07-28
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Nestle 72.31 -1.01 -1.38% -17.85% 2025-07-28
Nutrien 81.86 -0.50 -0.61% 17.38% 2025-07-28
Olin 20.83 -0.43 -2.02% -53.28% 2025-07-28
P&G 156.93 -1.37 -0.87% -7.61% 2025-07-28
PPG Industries 114.17 -1.78 -1.54% -10.60% 2025-07-28
RPM International 121.54 -1.24 -1.01% 2.68% 2025-07-28
Stepan 56.17 -0.88 -1.54% -37.24% 2025-07-28
Sherwin-Williams 336.16 -3.94 -1.16% -4.50% 2025-07-28
Sensient Technologies 112.93 -0.36 -0.32% 44.23% 2025-07-28
Tyson Foods 53.81 -0.13 -0.24% -11.77% 2025-07-28
Westlake Chemical 85.81 0.05 0.06% -40.32% 2025-07-28

Fiyat Gün Yıl Tarih
US500 6402 1.12 0.02% 17.76% 2025-07-29