International Flavors Fragrances - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
71.09
Günlük Değişim
-1.44 -1.99%
Aylık
-13.41%
Yıllık
-14.41%
Q2 Tahmin
71.45


Fiyat Chg Gün Yıl Tarih
Albemarle 52.58 -1.44 -2.67% -53.89% 2025-04-16
Air Products & Chemicals 261.29 -4.38 -1.65% 14.75% 2025-04-16
Ashland 49.55 -0.81 -1.61% -47.23% 2025-04-16
Axalta Coating Systems 31.12 -0.09 -0.29% -2.08% 2025-04-16
Conagra Foods 24.92 -0.68 -2.66% -16.85% 2025-04-16
Celanese 37.52 -0.45 -1.19% -75.75% 2025-04-16
CF Industries 74.08 0.90 1.22% -4.76% 2025-04-16
Church & Dwight 102.96 -2.10 -2.00% -0.31% 2025-04-16
Colgate-Palmolive 93.48 -0.87 -0.92% 7.76% 2025-04-16
Clorox 136.86 -2.79 -1.99% -3.96% 2025-04-16
Coty 4.67 -0.08 -1.68% -56.07% 2025-04-16
Campbell Soup 36.89 -0.83 -2.20% -14.89% 2025-04-16
Corteva 59.20 -0.50 -0.84% 10.59% 2025-04-16
Dupont De Nemours 60.46 -0.02 -0.03% -16.68% 2025-04-16
Dow 27.53 -0.18 -0.63% -51.59% 2025-04-16
Ecolab 236.02 -2.13 -0.89% 7.21% 2025-04-16
Estée Lauder 52.76 -1.63 -3.00% -61.79% 2025-04-16
Eastman Chemical 76.78 -0.89 -1.14% -20.39% 2025-04-16
Energizer 26.04 -0.65 -2.44% -5.31% 2025-04-16
Edgewell Personal Care 29.22 -0.27 -0.92% -17.27% 2025-04-16
FMC 37.34 -0.03 -0.07% -32.72% 2025-04-16
General Mills 56.49 -1.42 -2.44% -16.72% 2025-04-16
Givaudan 3,744.50 3.50 0.09% -4.04% 2025-04-17
Hormel Foods 30.18 -0.20 -0.66% -10.80% 2025-04-16
Hershey 164.38 -3.78 -2.25% -10.45% 2025-04-16
Huntsman 12.85 -0.25 -1.91% -45.71% 2025-04-16
International Flavors Fragrances 71.09 -1.44 -1.99% -14.41% 2025-04-16
Kellogg 82.23 -0.09 -0.11% 46.56% 2025-04-16
Coca-Cola 71.72 -0.17 -0.24% 22.58% 2025-04-16
Linde 447.99 -2.98 -0.66% 0.24% 2025-04-16
LyondellBasell Industries 55.95 -0.75 -1.32% -43.94% 2025-04-16
McDonalds 309.02 -3.26 -1.04% 14.43% 2025-04-16
McCormick 73.50 -1.72 -2.29% 2.21% 2025-04-16
Mosaic 26.94 0.53 1.99% -11.05% 2025-04-16
Nestle 86.97 0.17 0.20% -6.72% 2025-04-17
Nutrien 73.87 0.96 1.32% 3.58% 2025-04-16
Olin 20.37 0.12 0.59% -61.70% 2025-04-16
P&G 166.39 -2.23 -1.32% 6.06% 2025-04-16
PPG Industries 98.43 -1.20 -1.20% -26.35% 2025-04-16
RPM International 103.17 -1.77 -1.69% -3.90% 2025-04-16
Stepan 46.97 -0.63 -1.32% -42.45% 2025-04-16
Sherwin-Williams 331.92 -4.98 -1.48% 6.93% 2025-04-16
Sensient Technologies 74.13 -0.59 -0.79% 9.30% 2025-04-16
Tyson Foods 60.68 -0.29 -0.48% 4.38% 2025-04-16
Westlake Chemical 90.32 0.27 0.30% -39.22% 2025-04-16

Fiyat Gün Yıl Tarih
US500 5320 -120.93 -2.24% 6.16% 2025-04-17