PSA

264.09

Günlük Değişim:

-1.07%

Yıllık:

35.22%

Fiyat Gün Yıl
American Campus Communities 43.40 -0.30 -0.69% 28.82%
Aimco 6.25 0.03 0.48% -83.32%
Acadia Realty 19.78 -0.15 -0.75% 59.64%
American Homes 4 Rent 34.52 0.08 0.23% 40.24%
AvalonBay Communities 188.41 0.61 0.32% 16.97%
BlackRock 801.65 -0.84 -0.10% 80.93%
Brixmor Property 20.72 -0.11 -0.53% 110.14%
Boston Properties 105.94 0.41 0.39% 6.28%
Camden Property 114.03 0.43 0.38% 33.68%
CubeSmart 40.35 -0.18 -0.44% 56.15%
Physicians Realty 18.32 -0.12 -0.65% 17.59%
Duke Realty 43.55 -0.24 -0.55% 29.23%
EastGroup Properties 149.27 -1.28 -0.85% 40.34%
Equity Lifestyle Properties 65.92 -0.41 -0.62% 5.49%
Equity Residential 71.94 -0.20 -0.28% 9.02%
Empire State Realty 11.29 0.01 0.09% 26.15%
Essex Property 283.25 -3.17 -1.11% 15.42%
Extra Space Storage 139.69 -1.37 -0.97% 50.20%
Federal Realty Investment 105.42 -0.50 -0.47% 35.22%
Healthpeak Properties, Inc. 33.01 -0.03 -0.09% 24.52%
Healthcare Realty 31.08 -0.20 -0.64% 3.02%
Healthcare Of America 28.20 -0.21 -0.74% 13.53%
Kimco Realty 19.59 -0.08 -0.41% 101.75%
Kilroy Realty 67.87 0.59 0.88% 10.65%
Mid-America Apartment Communities 147.65 -0.86 -0.58% 34.47%
Macerich 12.38 0.23 1.89% 60.57%
Medical Properties 21.91 0.24 1.11% 29.26%
National Storage REIT 2.17 0.02 0.93% 31.52%
Realty Income 65.66 -0.33 -0.50% 27.50%
Omega Healthcare Investors 37.33 -0.23 -0.61% 16.88%
ProLogis 110.03 -0.75 -0.68% 27.14%
Public Storage 264.09 -2.86 -1.07% 35.22%
PS Business Parks 161.99 1.11 0.69% 25.48%
Retail Opportunity Investments 16.54 0.07 0.42% 99.52%
Retail Properties Of America 10.90 -0.02 -0.18% 98.54%
Sabra Health Care Reit 17.80 -0.16 -0.89% 39.83%
SL Green Realty 70.60 -0.68 -0.95% 37.73%
Simon Property Group 114.75 1.37 1.21% 87.44%
State Street 86.75 1.00 1.17% 52.01%
Sun Communities 154.51 -0.40 -0.26% 21.84%
UDR 44.38 -0.02 -0.05% 19.95%
Vornado Realty 45.10 -0.61 -1.33% 6.27%
Ventas 55.10 -0.06 -0.11% 80.54%
Welltower Inc 76.14 0.35 0.46% 56.89%
W. P. Carey 71.79 -0.04 -0.06% 13.83%
Weingarten Realty Investors 27.58 0.08 0.29% 73.02%

Fiyat Gün Yıl
S&P 500 4131 -10.52 -0.25% 48.42%