IVZ

20.99

Günlük Değişim:

0.10%

Yıllık:

18.59%

Fiyat Gün Yıl
Affiliated Managers 113.36 0.35 0.31% 42.06%
Ameriprise Financial 210.19 -1.60 -0.76% 29.43%
Artisan Partners Asset Management 53.07 0.28 0.53% 62.11%
Apollo Global Management 45.98 -0.45 -0.97% -7.76%
Bank Of America 30.95 -0.60 -1.90% -5.78%
Franklin Resources 26.36 -0.10 -0.38% 6.98%
Bank Of New York Mellon 41.27 -0.65 -1.55% -8.39%
BlackRock 722.35 -12.22 -1.66% 37.90%
Blackstone 64.83 -0.20 -0.31% 5.77%
Citigroup 60.15 -1.18 -1.92% -21.59%
Carlyle 33.06 -0.34 -1.02% 0.46%
CME 184.17 0.30 0.16% -13.53%
Eaton Vance 70.23 -1.02 -1.43% 53.34%
Federated Hermes Inc. 29.95 -0.20 -0.66% -9.01%
Focus Financial Partners Inc 51.64 0.94 1.85% 75.29%
Global Payments 185.36 -2.16 -1.15% -5.19%
Goldman Sachs 281.17 -8.22 -2.84% 18.07%
Intercontinental Exchange 112.94 1.02 0.91% 15.03%
Invesco 20.99 0.02 0.10% 18.59%
JPMorgan Chase 131.75 -2.04 -1.52% -0.21%
KKR & Co LP 39.34 -0.82 -2.04% 15.91%
LPL Financial 113.93 -1.00 -0.87% 22.82%
London Stock Exchange 9,032.00 -88.00 -0.96% 16.27%
MarketAxess 511.27 1.57 0.31% 42.87%
Morgan Stanley 72.32 -1.80 -2.43% 36.17%
Nasdaq Omx 142.22 1.94 1.38% 29.55%
Northern 94.84 0.28 0.30% -3.68%
OneMain Holdings 48.45 -1.81 -3.60% 24.13%
Prudential Public 37.32 -0.93 -2.43% 6.39%
Raymond James Financial 99.86 -2.09 -2.05% 11.51%
Charles Schwab 56.82 -1.57 -2.69% 24.17%
Stifel Financial 52.02 -0.26 -0.50% -15.61%
Standard Life Aberdeen PLC 302.90 -5.00 -1.62% 0.66%
Square 217.86 -4.88 -2.19% 206.46%
State Street 72.76 -1.34 -1.81% -3.57%
T. Rowe Price 156.38 0.17 0.11% 21.66%
Voya Financial 57.07 -0.66 -1.14% -5.71%
Virtus Investment Partners 222.50 -0.53 -0.24% 76.97%
Waddell & Reed Financial 25.15 0.07 0.28% 57.88%

Fiyat Gün Yıl
S&P 500 3845 3.94 0.10% 18.47%