IVZ

24.35

Günlük Değişim:

0.87%

Yıllık:

141.09%

Fiyat Gün Yıl
Affiliated Managers 159.00 3.17 2.03% 132.39%
Ameriprise Financial 259.21 7.15 2.84% 70.49%
Artisan Partners Asset Management 47.51 0.29 0.61% 24.70%
Apollo Global Management 59.38 0.64 1.09% 26.61%
Bank Of America 38.76 0.63 1.65% 56.04%
Franklin Resources 29.80 0.60 2.05% 44.17%
Bank Of New York Mellon 51.29 0.94 1.87% 43.03%
BlackRock 868.12 7.41 0.86% 51.48%
Blackstone 116.00 2.37 2.07% 112.42%
Citigroup 68.79 0.69 1.01% 35.23%
Carlyle 50.06 3.05 6.49% 70.91%
CME 214.68 1.25 0.59% 31.62%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.39 0.19 0.59% 36.68%
Focus Financial Partners Inc 49.57 -0.09 -0.18% 33.54%
Global Payments 193.41 1.79 0.93% 9.84%
Goldman Sachs 377.37 3.14 0.84% 89.13%
Intercontinental Exchange 120.78 -0.54 -0.45% 27.99%
Invesco 24.35 0.21 0.87% 141.09%
JPMorgan Chase 153.03 1.33 0.88% 57.73%
KKR & Co LP 63.52 1.35 2.16% 79.33%
LPL Financial 143.74 3.42 2.44% 81.36%
London Stock Exchange 7,318.00 4.00 0.05% -12.32%
MarketAxess 475.04 4.10 0.87% -8.04%
Morgan Stanley 96.25 0.18 0.19% 96.63%
Nasdaq Omx 186.66 1.13 0.61% 43.69%
Northern 113.62 1.78 1.59% 45.80%
OneMain Holdings 61.03 0.75 1.23% 111.54%
Prudential Public 38.06 0.89 2.37% 29.81%
Raymond James Financial 131.00 0.81 0.62% 89.64%
Charles Schwab 68.57 0.72 1.06% 104.20%
Stifel Financial 67.34 0.72 1.08% 38.33%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
Square 254.40 -4.00 -1.55% 97.18%
State Street 87.98 1.74 2.02% 38.55%
T. Rowe Price 203.77 0.92 0.45% 51.54%
Voya Financial 63.98 0.78 1.23% 29.90%
Virtus Investment Partners 274.14 5.12 1.90% 101.43%
Waddell & Reed Financial 24.98 0 0% 77.29%

Fiyat Gün Yıl
US500 4405 4.32 0.10% 35.70%