Invesco - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
18.45
Günlük Değişim
-1.34%
Yıllık
-30.51%

Fiyat Gün Yıl
Affiliated Managers 124.73 -2.28 -1.80% -21.06%
Ameriprise Financial 260.38 -2.66 -1.01% 2.71%
Artisan Partners Asset Management 35.73 -0.04 -0.11% -28.88%
Apollo Global Management 53.58 -1.65 -2.98% -5.38%
Bank Of America 35.61 -0.26 -0.73% -15.23%
Franklin Resources 25.95 -0.06 -0.21% -21.57%
Bank Of New York Mellon 44.29 -0.39 -0.87% -13.36%
BlackRock 617.66 6.15 1.01% -29.35%
Blackstone 108.02 -0.43 -0.40% 18.69%
Citigroup 52.59 -0.18 -0.34% -31.95%
Carlyle 35.22 -1.46 -3.98% -17.63%
CME 191.36 -0.24 -0.13% -10.95%
Federated Hermes Inc. 31.76 -0.83 -2.55% 0.32%
Focus Financial Partners Inc 35.67 -1.19 -3.23% -27.16%
Global Payments 122.86 -2.14 -1.71% -37.03%
GS 313.81 -2.80 -0.88% -13.91%
Intercontinental Exchange 98.32 0.21 0.21% -12.51%
Invesco 18.45 -0.25 -1.34% -30.51%
JPMorgan 126.20 1.60 1.28% -22.03%
KKR & Co LP 50.15 -1.81 -3.47% -9.78%
LPL Financial 179.79 -3.90 -2.12% 22.42%
London Stock Exchange 7,290.00 -14.00 -0.19% -3.72%
MarketAxess 278.88 -3.97 -1.40% -39.18%
Morgan Stanley 81.87 -0.44 -0.53% -7.87%
NASDAQ OMX 146.46 -1.25 -0.85% -10.86%
Northern 106.11 -0.07 -0.07% -11.77%
OneMain Holdings 40.31 -1.76 -4.18% -26.62%
Prudential Public 25.60 -0.15 -0.58% -39.96%
Raymond James Financial 93.02 -1.17 -1.24% -29.42%
Charles Schwab 63.90 -1.37 -2.10% -10.79%
Stifel Financial 59.79 -2.37 -3.81% -11.75%
Square 75.70 -7.71 -9.24% -64.12%
State Street 68.58 -1.15 -1.65% -19.66%
T. Rowe Price 120.13 -1.18 -0.97% -35.90%
Voya Financial 64.77 -0.16 -0.25% 0.37%
Virtus Investment Partners 176.43 -6.00 -3.29% -36.66%

Fiyat Gün Yıl
US500 3963 -32.27 -0.81% -5.56%