Thermo Fisher Scientific - Hisse Senedi Fiyatı

Grafik
Quotes

TMO

468.42

Günlük Değişim:

-1.66 -0.35%

Yıllık:

33.89%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
7733	Olympus	2,353.50	-23.50	-0.99%	24.16%	2021-06-17
A	Agilent	143.59	-1.03	-0.71%	63.32%	2021-06-16
ABT	Abbott	110.06	-0.35	-0.32%	21.08%	2021-06-16
BDX	Becton, Dickinson and Co.	240.28	-1.16	-0.48%	1.27%	2021-06-16
BIO	Bio-Rad Laboratories	612.26	2.99	0.49%	34.42%	2021-06-16
BRKR	Bruker	73.99	-1.37	-1.82%	79.37%	2021-06-16
BSX	Boston Scientific	42.78	0.03	0.07%	15.97%	2021-06-16
CRL	Charles River Laboratories	352.92	-1.44	-0.41%	98.10%	2021-06-16
CTLT	Catalent	107.79	-0.68	-0.63%	51.16%	2021-06-16
DGX	Quest Diagnostics	127.46	-0.71	-0.55%	12.10%	2021-06-16
DHR	Danaher	244.74	-0.36	-0.15%	38.80%	2021-06-16
EW	Edwards Lifesciences	100.14	-0.14	-0.14%	43.41%	2021-06-16
EXAS	Exact Sciences	120.38	-2.19	-1.79%	38.05%	2021-06-16
GE	General Electric	13.44	-0.10	-0.74%	85.64%	2021-06-16
HOLX	Hologic	61.89	-0.57	-0.91%	17.57%	2021-06-16
HSIC	Henry Schein	77.42	-0.98	-1.25%	29.53%	2021-06-16
ILMN	Illumina	445.41	-6.40	-1.42%	23.50%	2021-06-16
IQV	IQVIA Holdings Inc	244.23	-2.54	-1.03%	75.81%	2021-06-16
ISRG	Intuitive Surgical	871.42	-0.94	-0.11%	50.64%	2021-06-16
LH	Laboratory Of America	259.09	-1.34	-0.51%	52.21%	2021-06-16
MDT	Medtronic	125.02	-0.15	-0.12%	30.94%	2021-06-16
MTD	Mettler Toledo International	1,349.92	-8.50	-0.63%	72.67%	2021-06-16
MYGN	Myriad Genetics	30.12	0.16	0.53%	146.68%	2021-06-16
NSTG	NanoString Technologies	59.47	0.35	0.59%	80.60%	2021-06-16
OSUR	OraSure Technologies	9.39	-0.06	-0.63%	-7.94%	2021-06-16
PDCO	Patterson Companies	35.41	-0.60	-1.67%	83.38%	2021-06-16
PKI	PerkinElmer	148.85	0.74	0.50%	50.96%	2021-06-16
RGEN	Repligen	190.14	0.50	0.26%	62.35%	2021-06-16
SYK	Stryker	256.40	-0.28	-0.11%	35.26%	2021-06-16
TECH	Bio Techne	442.54	1.23	0.28%	73.29%	2021-06-16
TMO	Thermo Fisher Scientific	468.42	-1.66	-0.35%	33.89%	2021-06-16
VCYT	Veracyte	36.37	-0.08	-0.22%	42.52%	2021-06-16
WAT	Waters	343.07	1.27	0.37%	82.00%	2021-06-16
XRAY	Dentsply International	65.52	-0.37	-0.56%	46.41%	2021-06-16
ZBH	Zimmer Biomet Holdings Inc	158.03	-0.31	-0.20%	23.39%	2021-06-16

		Fiyat			Gün	Yıl	Tarih
SPX	US500	4202		-22.89	-0.54%	34.91%	2021-06-17

TMO:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.19932	0.0002	0.02%
GBPUSD	1.39874	0.0001	-0.01%
AUDUSD	0.76281	0.0016	0.20%
NZDUSD	0.70922	0.0022	0.32%
BTCUSD	38,662.27	308	0.80%
USDJPY	110.66	0.1130	-0.10%
USDCNY	6.42717	0.0119	-0.18%
USDCHF	0.90802	0.0009	-0.10%
USDCAD	1.22787	0.0001	0.01%
USDMXN	20.3568	0.0339	-0.17%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4230	0.1794	-0.25%
DXY	91.399	0.2698	0.30%
[+]

	Gerçek	Chg	%Chg
US30	33,865	169	-0.50%
US500	4,202.96	21	-0.49%
USNDX	13,890	93	-0.67%
JP225	28,964	327	-1.12%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,352	34	-0.46%
SHANGHAI	3,511	7	-0.21%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Gerçek	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.53	0.53	-0.25%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.4700	0.68	-0.94%
Brent	73.6500	0.74	-0.99%
Natural gas	3.2520	0.00	0.09%
Gasoline	2.1327	0.02	-1.09%
Heating oil	2.0847	0.02	-0.89%
Gold	1,819.23	7.28	0.40%
Silver	27.077	0.11	0.42%
Copper	4.3190	0.05	1.05%
Soybeans	1,442.5000	5.75	-0.40%
Wheat	663.0000	0.25	0.04%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Gerçek	Chg	%Chg
US	1.5839	0.015	0.01%
UK	0.7410	0.020	-0.02%
Japan	0.0600	0.010	0.01%
Germany	-0.2460	0.016	-0.02%
Sweden	0.3220	0.034	-0.03%
India	6.0450	0.005	0.01%
Brazil	9.0400	0.150	-0.15%
Norway	1.4800	0.041	0.04%
Indonesia	6.4600	0.042	0.04%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7490	0.000	0.00%
Russia	7.2400	0.010	0.01%
Italy	0.7778	0.015	-0.01%
France	0.1370	0.010	-0.01%
[+]