NASDAQ - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Adyen 1,525.40 7.40 0.49% 38.15% 2025-07-07
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Ameriprise Financial 543.30 0.86 0.16% 25.54% 2025-07-03
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
Australian Securities Exchange 70.39 0.76 1.09% 15.02% 2025-07-07
Franklin Resources 24.88 0.09 0.36% 12.45% 2025-07-03
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
CBOE 231.37 0.02 0.01% 36.57% 2025-07-03
Carlyle 55.70 1.25 2.30% 38.25% 2025-07-03
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Deutsche Boerse 272.25 1.25 0.46% 45.78% 2025-07-07
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
Interactive Brokers 57.98 -0.24 -0.41% 87.06% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
London Stock Exchange 10,752.50 52.50 0.49% 15.94% 2025-07-07
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Morningstar 311.29 0.79 0.25% 3.44% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Raymond James Financial 160.00 1.82 1.15% 33.94% 2025-07-03
Charles Schwab 91.48 0.14 0.15% 24.99% 2025-07-03
Stifel Financial 109.20 1.85 1.72% 32.51% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.23 0.01 0.01% 5.24% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03

Fiyat Gün Yıl Tarih
US500 6250 51.93 0.83% 12.15% 2025-07-07
USND 20601 207.97 1.02% 12.25% 2025-07-03