NDAQ

141.51

Günlük Değişim:

-0.56%

Yıllık:

28.90%

Fiyat Gün Yıl
Adyen 1,866.00 -9.00 -0.48% 129.97%
Affiliated Managers 115.09 1.59 1.40% 44.22%
Ameriprise Financial 212.63 1.02 0.48% 30.93%
Artisan Partners Asset Management 53.34 0.50 0.95% 62.94%
Apollo Global Management 47.76 1.88 4.10% -4.19%
ASX 71.73 0.12 0.17% -14.49%
Franklin Resources 27.15 0.65 2.45% 10.19%
Bank Of New York Mellon 41.04 -0.26 -0.63% -8.90%
BlackRock 727.50 5.20 0.72% 38.89%
Blackstone 65.78 0.85 1.31% 7.32%
CBOE 95.86 0.69 0.72% -20.03%
Carlyle 33.05 0.04 0.12% 0.43%
CME 184.55 0.28 0.15% -13.35%
Deutsche Boerse 133.25 0.25 0.19% -9.72%
Eaton Vance 70.25 -0.04 -0.06% 53.38%
FactSet Research Systems 314.30 -2.42 -0.76% 14.60%
Federated Hermes Inc. 29.95 -0.20 -0.66% -9.35%
Focus Financial Partners Inc 50.91 -0.73 -1.41% 82.41%
Global Payments 185.88 0.80 0.43% -4.92%
Interactive Brokers 65.53 -1.83 -2.71% 39.57%
Intercontinental Exchange 112.68 0.22 0.20% 14.77%
Invesco 21.29 0.25 1.19% 20.28%
KKR & Co LP 39.21 -0.30 -0.76% 15.53%
LPL Financial 112.46 -0.15 -0.13% 21.24%
London Stock Exchange 9,068.00 36.00 0.40% 16.74%
Moody's 267.71 1.16 0.44% 4.93%
MarketAxess 510.06 0.71 0.14% 42.53%
Morningstar 234.65 -0.12 -0.05% 49.22%
Msci 401.68 -1.49 -0.37% 46.63%
Nasdaq Omx 141.51 -0.79 -0.56% 28.90%
Northern 93.94 -0.23 -0.24% -4.59%
Raymond James Financial 100.31 0.14 0.14% 12.02%
Charles Schwab 56.73 -0.35 -0.61% 23.97%
Stifel Financial 51.72 -0.40 -0.77% -16.09%
S&P Global Inc 315.41 0.48 0.15% 7.60%
Square 213.83 -2.64 -1.22% 200.79%
SS&C Technologies 66.96 0.02 0.03% 6.24%
State Street 72.83 0.28 0.39% -3.47%
T. Rowe Price 159.99 3.11 1.98% 24.47%

Fiyat Gün Yıl
NASDAQ 13639 3.37 0.02% 49.24%
S&P 500 3857 2.19 0.06% 18.86%