NASDAQ OMX - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
157.68
Günlük Değişim
0.12%
Yıllık
-10.49%

Fiyat Gün Yıl
Adyen 1,476.80 133.00 9.90% -30.17%
Affiliated Managers 118.98 -1.15 -0.96% -32.29%
Ameriprise Financial 230.74 -4.57 -1.94% -7.31%
Artisan Partners Asset Management 36.77 -0.53 -1.42% -28.67%
Apollo Global Management 50.14 -0.93 -1.82% -20.78%
ASX 84.37 1.55 1.87% 10.81%
Franklin Resources 23.68 -0.14 -0.59% -26.25%
Bank Of New York Mellon 41.24 -0.85 -2.01% -16.66%
BlackRock 613.35 -7.37 -1.19% -31.92%
Blackstone 94.13 0.10 0.11% -4.80%
CBOE 117.99 0.55 0.47% 0.66%
Carlyle 31.95 -0.56 -1.71% -33.85%
CME 203.61 -0.75 -0.37% -1.61%
Deutsche Boerse 160.60 5.30 3.41% 8.04%
FactSet Research Systems 398.39 2.58 0.65% 17.32%
Federated Hermes Inc. 32.20 -0.07 -0.22% -3.65%
Focus Financial Partners Inc 35.22 0.49 1.41% -32.05%
Global Payments 112.27 0.44 0.39% -41.53%
Interactive Brokers 55.74 -1.00 -1.76% -13.43%
Intercontinental Exchange 95.08 -0.94 -0.98% -19.42%
Invesco 16.03 -0.36 -2.20% -38.63%
KKR & Co LP 46.91 -0.74 -1.55% -20.99%
LPL Financial 174.84 -10.56 -5.70% 27.51%
London Stock Exchange 7,682.00 252.00 3.39% -4.69%
Moody's 282.05 2.00 0.71% -25.14%
MarketAxess 261.02 -3.75 -1.42% -42.01%
Morningstar 244.88 -1.28 -0.52% -5.33%
Msci 423.38 1.37 0.32% -23.82%
NASDAQ OMX 157.68 0.19 0.12% -10.49%
Northern 94.86 -1.75 -1.81% -16.82%
Raymond James Financial 88.62 -2.08 -2.29% -32.23%
Charles Schwab 62.98 -0.41 -0.65% -10.12%
Stifel Financial 55.00 -1.40 -2.48% -14.70%
S&P Global Inc 349.64 5.32 1.54% -16.59%
Square 65.67 -1.06 -1.59% -73.16%
SS&C Technologies 59.05 -0.19 -0.32% -19.52%
State Street 61.88 -1.19 -1.89% -23.98%
T. Rowe Price 117.07 -0.01 -0.01% -42.86%

Fiyat Gün Yıl
US500 3821 -10.20 -0.27% -12.32%
USND 11279 -43.03 -0.38% -23.09%