Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Nasdaq Omx - Hisse Senedi Fiyatı
Grafik
Quotes
NDAQ
141.51
Günlük Değişim:
-0.79
-0.56%
Yıllık:
28.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADYEN
Adyen
1,866.00
-9.00
-0.48%
129.97%
2021-01-26
AMG
Affiliated Managers
115.09
1.59
1.40%
44.22%
2021-01-26
AMP
Ameriprise Financial
212.63
1.02
0.48%
30.93%
2021-01-26
APAM
Artisan Partners Asset Management
53.34
0.50
0.95%
62.94%
2021-01-26
APO
Apollo Global Management
47.76
1.88
4.10%
-4.19%
2021-01-26
ASX
ASX
71.73
0.12
0.17%
-14.49%
2021-01-25
BEN
Franklin Resources
27.15
0.65
2.45%
10.19%
2021-01-26
BK
Bank Of New York Mellon
41.04
-0.26
-0.63%
-8.90%
2021-01-26
BLK
BlackRock
727.50
5.20
0.72%
38.89%
2021-01-26
BX
Blackstone
65.78
0.85
1.31%
7.32%
2021-01-26
CBOE
CBOE
95.86
0.69
0.72%
-20.03%
2021-01-26
CG
Carlyle
33.05
0.04
0.12%
0.43%
2021-01-26
CME
CME
184.55
0.28
0.15%
-13.35%
2021-01-26
DB1
Deutsche Boerse
133.25
0.25
0.19%
-9.72%
2021-01-26
EV
Eaton Vance
70.25
-0.04
-0.06%
53.38%
2021-01-26
FDS
FactSet Research Systems
314.30
-2.42
-0.76%
14.60%
2021-01-26
FII
Federated Hermes Inc.
29.95
-0.20
-0.66%
-9.35%
2021-01-22
FOCS
Focus Financial Partners Inc
50.91
-0.73
-1.41%
82.41%
2021-01-25
GPN
Global Payments
185.88
0.80
0.43%
-4.92%
2021-01-26
IBKR
Interactive Brokers
65.53
-1.83
-2.71%
39.57%
2021-01-26
ICE
Intercontinental Exchange
112.68
0.22
0.20%
14.77%
2021-01-26
IVZ
Invesco
21.29
0.25
1.19%
20.28%
2021-01-26
KKR
KKR & Co LP
39.21
-0.30
-0.76%
15.53%
2021-01-26
LPLA
LPL Financial
112.46
-0.15
-0.13%
21.24%
2021-01-26
LSE
London Stock Exchange
9,068.00
36.00
0.40%
16.74%
2021-01-26
MCO
Moody's
267.71
1.16
0.44%
4.93%
2021-01-26
MKTX
MarketAxess
510.06
0.71
0.14%
42.53%
2021-01-26
MORN
Morningstar
234.65
-0.12
-0.05%
49.22%
2021-01-26
MSCI
Msci
401.68
-1.49
-0.37%
46.63%
2021-01-26
NDAQ
Nasdaq Omx
141.51
-0.79
-0.56%
28.90%
2021-01-26
NTRS
Northern
93.94
-0.23
-0.24%
-4.59%
2021-01-26
RJF
Raymond James Financial
100.31
0.14
0.14%
12.02%
2021-01-26
SCHW
Charles Schwab
56.73
-0.35
-0.61%
23.97%
2021-01-26
SF
Stifel Financial
51.72
-0.40
-0.77%
-16.09%
2021-01-26
SPGI
S&P Global Inc
315.41
0.48
0.15%
7.60%
2021-01-26
SQ
Square
213.83
-2.64
-1.22%
200.79%
2021-01-26
SSNC
SS&C Technologies
66.96
0.02
0.03%
6.24%
2021-01-26
STT
State Street
72.83
0.28
0.39%
-3.47%
2021-01-26
TROW
T. Rowe Price
159.99
3.11
1.98%
24.47%
2021-01-26
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13639
3.37
0.02%
49.24%
2021-01-26
SPX
S&P 500
3857
2.19
0.06%
18.86%
2021-01-26
NDAQ:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21719
0.0029
0.24%
GBPUSD
1.37348
0.0059
0.43%
AUDUSD
0.77507
0.0038
0.49%
NZDUSD
0.72423
0.0044
0.61%
USDJPY
103.60
0.1640
-0.16%
USDCNY
6.47115
0.0158
-0.24%
USDCHF
0.88683
0.0012
-0.14%
USDCAD
1.27063
0.0033
-0.26%
USDMXN
20.0026
0.1018
-0.51%
USDINR
72.8480
0.1120
-0.15%
USDBRL
5.3878
0.0787
-1.44%
USDRUB
75.0390
0.3181
-0.42%
DXY
90.138
0.2533
-0.28%
BTCUSD
31,805.05
456
-1.41%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,011
51
0.16%
S&P 500
3,857.55
2
0.06%
NASDAQ 100
13,503
20
0.15%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,664
25
0.38%
DAX
13,904
261
1.91%
CAC 40
5,551
79
1.44%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,993
96
1.21%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,388
10
-0.29%
TSX
17,831
75
-0.42%
[+]
Gerçek
Chg
%Chg
Apple
142.39
0.52
-0.36%
Tesla
883.31
2.51
0.28%
Microsoft
233.35
3.82
1.66%
Amazon
3,320.65
26.65
0.81%
Facebook
282.80
4.86
1.75%
Alibaba
262.83
1.48
0.57%
Visa
201.89
0.91
0.45%
JPMorgan Chase
132.23
0.11
0.08%
Intel
55.86
0.43
0.78%
Johnson & Johnson
170.87
4.89
2.95%
Procter & Gamble
132.82
0.60
0.45%
Exxon Mobil
46.68
0.21
-0.45%
3M
175.33
4.94
2.90%
Goldman Sachs
282.47
0.48
-0.17%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5900
0.18
-0.34%
Brent
55.9000
0.02
0.04%
Natural gas
2.6280
0.03
1.00%
Gasoline
1.5792
0.02
1.16%
Heating oil
1.5970
0.00
0.19%
Gold
1,853.40
1.59
-0.09%
Silver
25.525
0.23
0.89%
Copper
3.6270
0.01
-0.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,366.2500
19.75
1.47%
Wheat
663.7500
15.25
2.35%
Coffee
125.55
2.30
1.87%
Cotton
81.89
0.44
-0.53%
Orange Juice
116.20
1.75
1.53%
[+]
Gerçek
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]