NASDAQ - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
94.84
Günlük Değişim
1.34 1.43%
Aylık
7.30%
Yıllık
41.66%
Q3 Tahmin
92.36

Fiyat Chg Gün Yıl Tarih
Adyen 1,585.20 26.00 1.67% 48.68% 2025-07-28
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Ameriprise Financial 522.38 1.32 0.25% 21.13% 2025-07-28
Artisan Partners Asset Management 46.65 0.15 0.32% 6.73% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
Australian Securities Exchange 70.21 0.43 0.62% 8.53% 2025-07-28
Franklin Resources 24.64 -0.18 -0.73% 9.24% 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 2025-07-28
BlackRock 1,122.23 -1.05 -0.09% 30.19% 2025-07-28
Blackstone 177.55 -0.55 -0.31% 25.92% 2025-07-28
CBOE 242.00 -4.51 -1.83% 30.61% 2025-07-28
Carlyle 62.97 -0.48 -0.76% 33.41% 2025-07-28
CME 276.72 -2.83 -1.01% 39.10% 2025-07-28
Deutsche Boerse 249.25 -5.55 -2.18% 32.93% 2025-07-28
FactSet Research Systems 419.00 -0.54 -0.13% 0.82% 2025-07-28
Global Payments 85.45 -0.31 -0.36% -15.55% 2025-07-28
Interactive Brokers 65.50 0.80 1.24% 120.54% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
London Stock Exchange 10,077.50 -12.50 -0.12% 6.44% 2025-07-28
Moody's 512.95 -0.14 -0.03% 14.34% 2025-07-25
MarketAxess 211.45 -2.29 -1.07% -6.16% 2025-07-25
Morningstar 277.71 -0.64 -0.23% -14.89% 2025-07-25
Msci 546.29 2.98 0.55% 1.02% 2025-07-25
NASDAQ 94.84 1.34 1.43% 41.66% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Raymond James Financial 168.53 1.69 1.01% 44.54% 2025-07-25
Charles Schwab 97.81 0.75 0.77% 47.04% 2025-07-28
Stifel Financial 112.23 -0.46 -0.41% 27.22% 2025-07-28
S&P Global 533.71 -1.25 -0.23% 9.13% 2025-07-28
Block 80.74 0.97 1.22% 34.16% 2025-07-25
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25

Fiyat Gün Yıl Tarih
US500 6400 11.33 0.18% 17.14% 2025-07-28
USND 21181 72.73 0.34% 22.03% 2025-07-28