NDAQ

179.79

Günlük Değişim:

1.38%

Yıllık:

50.72%

Fiyat Gün Yıl
Adyen 1,902.60 2.80 0.15% 49.63%
Affiliated Managers 154.87 -4.92 -3.08% 107.29%
Ameriprise Financial 244.96 -8.65 -3.41% 62.73%
Artisan Partners Asset Management 49.41 -1.96 -3.73% 50.73%
Apollo Global Management 57.70 -0.08 -0.14% 6.20%
ASX 76.62 0.66 0.87% -10.78%
Franklin Resources 32.24 -1.60 -4.73% 42.91%
Bank Of New York Mellon 49.48 -1.75 -3.42% 28.09%
BlackRock 868.82 -0.53 -0.06% 56.05%
Blackstone 96.85 -1.38 -1.40% 67.91%
CBOE 117.38 1.05 0.90% 16.95%
Carlyle 44.80 -0.26 -0.58% 44.80%
CME 217.00 -1.85 -0.85% 23.07%
Deutsche Boerse 144.95 0.90 0.62% -6.57%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 328.58 2.11 0.65% -7.76%
Federated Hermes Inc. 34.11 1.54 4.73% 48.27%
Focus Financial Partners Inc 54.45 0.41 0.76% 83.15%
Global Payments 193.27 1.32 0.69% 7.11%
Interactive Brokers 65.00 -0.53 -0.81% 53.59%
Intercontinental Exchange 114.02 0.18 0.16% 20.80%
Invesco 27.21 -1.50 -5.22% 140.16%
KKR & Co LP 57.07 -0.03 -0.05% 79.86%
LPL Financial 139.25 -1.57 -1.11% 70.67%
London Stock Exchange 7,984.00 70.00 0.88% -0.97%
Moody's 355.35 8.45 2.44% 29.27%
MarketAxess 461.09 11.73 2.61% -7.94%
Morningstar 244.20 5.33 2.23% 61.25%
Msci 505.54 9.64 1.94% 53.74%
Nasdaq Omx 179.79 2.44 1.38% 50.72%
Northern 112.53 -6.46 -5.43% 36.20%
Raymond James Financial 127.38 -3.62 -2.76% 76.33%
Charles Schwab 72.14 -1.61 -2.18% 95.61%
Stifel Financial 62.68 -2.06 -3.18% 30.31%
S&P Global Inc 400.16 7.40 1.88% 22.44%
Square 236.00 11.36 5.05% 140.40%
SS&C Technologies 72.34 -0.70 -0.96% 22.24%
State Street 82.78 -4.43 -5.08% 30.57%
T. Rowe Price 192.95 -2.92 -1.49% 53.65%

Fiyat Gün Yıl
NASDAQ 14161 121.67 0.87% 42.42%
US500 4211 -1.84 -0.04% 35.95%