Vulcan Materials - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Alcoa 32.19 0.27 0.85% 0.34% 2025-08-29
AECOM 124.89 -0.85 -0.68% 24.72% 2025-08-29
AGCO 108.19 -4.95 -4.38% 18.84% 2025-08-29
Armstrong World Industries 195.77 -1.80 -0.91% 54.44% 2025-08-29
Balfour Beatty PLC 596.00 2.50 0.42% 43.89% 2025-09-01
Builders Firstsource 138.68 -1.46 -1.04% -20.30% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
CRH 8,172.00 -152.00 -1.83% 18.99% 2025-09-01
CRH 112.95 -0.24 -0.21% 24.44% 2025-08-29
Carlisle Companies 385.89 -0.44 -0.11% -8.95% 2025-08-29
Cemex 9.09 0.05 0.55% 48.29% 2025-08-29
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
DR Horton 169.48 0.57 0.34% -10.14% 2025-08-29
Eagle Materials 230.90 0.41 0.18% -10.42% 2025-08-29
Fortune Brands Innovations 58.52 -0.42 -0.71% -26.31% 2025-08-29
Freeport-McMoran 44.40 0.03 0.07% 0.28% 2025-08-29
Fluor New 41.02 -0.59 -1.42% -18.07% 2025-08-29
Granite Construction 107.75 -2.17 -1.97% 43.36% 2025-08-29
HeidelbergCement 202.50 0.50 0.25% 110.24% 2025-09-01
Harley Davidson 29.12 0.30 1.04% -22.22% 2025-08-29
Installed Building Products 261.82 -1.57 -0.60% 17.77% 2025-08-29
Iktinos Hellas Greek Marble Industry 0.52 0.01 1.37% 34.29% 2025-09-01
Jacobs Engineering 146.23 -0.68 -0.46% -3.18% 2025-08-29
Kb Home 63.55 0.10 0.16% -24.08% 2025-08-29
Lennar 133.14 0.01 0.01% -26.81% 2025-08-29
Holcim 66.64 -0.36 -0.54% -18.87% 2025-09-01
Masco 73.39 -0.16 -0.22% -7.76% 2025-08-29
MDU Resources 16.29 -0.13 -0.79% -36.59% 2025-08-29
Mohawk Industries 132.69 0.21 0.16% -14.34% 2025-08-29
Martin Marietta Materials 616.40 4.11 0.67% 15.29% 2025-08-29
Manitowoc 9.90 -0.17 -1.69% -1.88% 2025-08-29
MasTec 181.69 -2.75 -1.49% 60.60% 2025-08-29
Owens Corning 150.17 -2.24 -1.47% -11.00% 2025-08-29
PulteGroup 132.02 0.55 0.42% 0.38% 2025-08-29
Quanta Services 377.96 -8.00 -2.07% 37.37% 2025-08-29
Sealed Air 32.47 0.24 0.74% -7.16% 2025-08-29
Terex 49.94 -2.19 -4.20% -12.03% 2025-08-29
Toll Brothers 139.00 0.12 0.09% -3.52% 2025-08-29
Trex 61.63 -1.23 -1.96% -3.31% 2025-08-29
United Rentals 956.34 1.10 0.12% 29.12% 2025-08-29
Vulcan Materials 291.16 0 0% 18.64% 2025-08-29
Whirlpool 93.15 -1.31 -1.39% -6.99% 2025-08-29

Fiyat Gün Yıl Tarih
US500 6454 -41.60 -0.64% 16.74% 2025-09-02