Vulcan Materials - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
220.65
Günlük Değişim
-0.76 -0.34%
Aylık
-17.54%
Yıllık
-16.72%
Q1 Tahmin
219.77


Fiyat Chg Gün Yıl Tarih
Alcoa 31.04 -1.86 -5.64% 3.99% 2025-03-10
AECOM 96.11 -0.94 -0.97% 5.21% 2025-03-10
AGCO 102.30 -0.40 -0.39% -10.80% 2025-03-10
Armstrong World Industries 144.45 -5.08 -3.39% 19.70% 2025-03-10
Balfour Beatty PLC 430.40 -9.20 -2.09% 27.41% 2025-03-10
Beacon Roofing Supply 119.21 8.11 7.30% 39.62% 2025-03-10
Builders Firstsource 135.92 1.41 1.04% -31.99% 2025-03-10
Caterpillar 346.37 -4.61 -1.31% 3.40% 2025-03-10
CRH 7,264.00 -150.00 -2.02% 14.07% 2025-03-10
CRH 93.47 -4.04 -4.14% 13.59% 2025-03-10
Carlisle Companies 336.85 0.71 0.21% -5.64% 2025-03-10
Cemex 5.90 -0.17 -2.72% -27.40% 2025-03-10
Deere & Company 489.82 -9.98 -2.00% 30.60% 2025-03-10
DR Horton 134.19 0.74 0.55% -12.63% 2025-03-10
Eagle Materials 216.01 2.40 1.12% -14.15% 2025-03-10
Fortune Brands Innovations 64.56 0.83 1.30% -20.76% 2025-03-10
Freeport-McMoran 34.52 -2.46 -6.65% -14.61% 2025-03-10
Fluor New 34.30 -1.85 -5.11% -8.01% 2025-03-10
Granite Construction 70.62 -3.44 -4.64% 29.98% 2025-03-10
HeidelbergCement 159.85 -7.00 -4.20% 79.20% 2025-03-10
Harley Davidson 27.11 1.02 3.89% -30.54% 2025-03-10
Installed Building Products 179.52 2.48 1.40% -24.13% 2025-03-10
Iktinos Hellas Greek Marble Industry 0.34 -0.002 -0.44% -32.23% 2025-03-10
Jacobs Engineering 123.86 -0.76 -0.61% -15.70% 2025-03-10
Kb Home 64.26 0.24 0.37% -7.00% 2025-03-10
Lennar 125.60 0.32 0.26% -23.50% 2025-03-10
Holcim 98.94 -2.01 -1.99% 31.43% 2025-03-10
Masco 74.21 -1.04 -1.38% -3.47% 2025-03-10
MDU Resources 16.89 0.26 1.53% -24.75% 2025-03-10
Mohawk Industries 116.20 -0.84 -0.71% -4.49% 2025-03-10
Martin Marietta Materials 465.93 4.86 1.05% -21.94% 2025-03-10
Manitowoc 9.70 -0.26 -2.61% -27.83% 2025-03-10
MasTec 108.59 -6.88 -5.96% 22.65% 2025-03-10
Owens Corning 139.88 -4.70 -3.25% -10.33% 2025-03-10
PulteGroup 107.74 -0.35 -0.32% -4.38% 2025-03-10
Quanta Services 235.62 -10.05 -4.09% -1.47% 2025-03-10
Sealed Air 30.44 -1.50 -4.68% -18.62% 2025-03-10
Terex 40.77 -0.20 -0.49% -30.24% 2025-03-10
Toll Brothers 107.28 -1.99 -1.82% -10.08% 2025-03-10
Trex 54.38 -1.81 -3.22% -42.08% 2025-03-10
United Rentals 601.09 -27.54 -4.38% -11.10% 2025-03-10
Vulcan Materials 220.65 -0.76 -0.34% -16.72% 2025-03-10
Whirlpool 95.22 0.21 0.22% -12.91% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5619 -151.27 -2.62% 9.79% 2025-03-10