Vulcan Materials - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
170.54
Günlük Değişim
-0.95%
Yıllık
-8.97%

Fiyat Gün Yıl
Alcoa 49.71 1.06 2.18% 13.31%
AECOM 73.83 2.85 4.02% 18.41%
AGCO 106.37 -0.77 -0.72% -23.52%
Armstrong World Industries 88.04 -1.33 -1.49% -19.21%
Beacon Roofing Supply 58.50 -1.47 -2.45% 11.11%
Builders Firstsource 67.72 -2.06 -2.95% 38.80%
Caterpillar 187.19 1.38 0.74% -12.56%
CRH 3,180.00 -26.00 -0.81% -14.49%
CRH 38.75 -0.14 -0.35% -25.20%
Carlisle Companies 302.37 -0.34 -0.11% 48.60%
Cemex Sab De Cv 4.35 -0.08 -1.70% -45.35%
Deere & Company 344.27 0.56 0.16% -8.59%
DR Horton 75.42 -1.84 -2.38% -21.20%
Eagle Materials 126.03 -2.74 -2.12% -15.92%
Fortune Brands Home Security 64.81 -3.28 -4.81% -34.86%
Freeport-McMoran 29.80 -0.83 -2.69% -22.04%
Fluor New 24.97 0.44 1.79% 41.79%
Granite Construction 30.66 -0.24 -0.78% -23.33%
HeidelbergCement 50.24 -0.68 -1.34% -32.05%
Harley Davidson 37.70 -0.52 -1.36% -6.71%
Installed Building Products 97.82 -3.56 -3.51% -21.58%
Jacobs Engineering 125.36 -0.54 -0.43% -4.83%
Kb Home 31.34 -0.97 -3.00% -25.84%
KBR 50.50 -0.18 -0.36% 33.25%
Lennar 84.71 -1.96 -2.26% -19.87%
Holcim 44.96 0.08 0.18% -15.39%
Masco 51.06 -1.93 -3.63% -14.89%
MDU Resources 29.56 0.49 1.69% -9.69%
Mohawk Industries 119.90 -3.41 -2.77% -40.36%
Martin Marietta Materials 353.57 0.35 0.10% -6.51%
Manitowoc 10.73 -0.17 -1.56% -58.60%
MasTec 80.17 -0.68 -0.84% -14.13%
Owens Corning 85.78 -1.36 -1.56% -11.11%
PulteGroup 42.27 -1.25 -2.87% -20.90%
Quanta Services 136.26 -1.00 -0.73% 44.59%
Sealed Air 56.13 -0.99 -1.73% -6.59%
Terex 34.88 -0.69 -1.93% -31.96%
Toll Brothers 47.08 -1.57 -3.22% -19.24%
Trex 54.20 -9.63 -15.09% -47.73%
United Rentals 320.78 -1.36 -0.42% -5.80%
Vulcan Materials 170.54 -1.63 -0.95% -8.97%
Whirlpool 159.61 -5.22 -3.17% -28.45%

Fiyat Gün Yıl
US500 4116 -23.60 -0.57% -7.22%