Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Vulcan Materials - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
170.54
Günlük Değişim
-1.63
-0.95%
Yıllık
-8.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AA
Alcoa
49.71
1.06
2.18%
13.31%
2022-08-09
ACM
AECOM
73.83
2.85
4.02%
18.41%
2022-08-09
AGCO
AGCO
106.37
-0.77
-0.72%
-23.52%
2022-08-09
AWI
Armstrong World Industries
88.04
-1.33
-1.49%
-19.21%
2022-08-09
BECN
Beacon Roofing Supply
58.50
-1.47
-2.45%
11.11%
2022-08-09
BLDR
Builders Firstsource
67.72
-2.06
-2.95%
38.80%
2022-08-09
CAT
Caterpillar
187.19
1.38
0.74%
-12.56%
2022-08-09
CRH
CRH
3,180.00
-26.00
-0.81%
-14.49%
2022-08-09
CRH
CRH
38.75
-0.14
-0.35%
-25.20%
2022-08-09
CSL
Carlisle Companies
302.37
-0.34
-0.11%
48.60%
2022-08-09
CX
Cemex Sab De Cv
4.35
-0.08
-1.70%
-45.35%
2022-08-09
DE
Deere & Company
344.27
0.56
0.16%
-8.59%
2022-08-09
DHI
DR Horton
75.42
-1.84
-2.38%
-21.20%
2022-08-09
EXP
Eagle Materials
126.03
-2.74
-2.12%
-15.92%
2022-08-09
FBHS
Fortune Brands Home Security
64.81
-3.28
-4.81%
-34.86%
2022-08-09
FCX
Freeport-McMoran
29.80
-0.83
-2.69%
-22.04%
2022-08-09
FLR
Fluor New
24.97
0.44
1.79%
41.79%
2022-08-09
GVA
Granite Construction
30.66
-0.24
-0.78%
-23.33%
2022-08-09
HEI
HeidelbergCement
50.24
-0.68
-1.34%
-32.05%
2022-08-09
HOG
Harley Davidson
37.70
-0.52
-1.36%
-6.71%
2022-08-09
IBP
Installed Building Products
97.82
-3.56
-3.51%
-21.58%
2022-08-09
JEC
Jacobs Engineering
125.36
-0.54
-0.43%
-4.83%
2022-08-09
KBH
Kb Home
31.34
-0.97
-3.00%
-25.84%
2022-08-09
KBR
KBR
50.50
-0.18
-0.36%
33.25%
2022-08-09
LEN
Lennar
84.71
-1.96
-2.26%
-19.87%
2022-08-09
LHN
Holcim
44.96
0.08
0.18%
-15.39%
2022-08-09
MAS
Masco
51.06
-1.93
-3.63%
-14.89%
2022-08-09
MDU
MDU Resources
29.56
0.49
1.69%
-9.69%
2022-08-09
MHK
Mohawk Industries
119.90
-3.41
-2.77%
-40.36%
2022-08-09
MLM
Martin Marietta Materials
353.57
0.35
0.10%
-6.51%
2022-08-09
MTW
Manitowoc
10.73
-0.17
-1.56%
-58.60%
2022-08-09
MTZ
MasTec
80.17
-0.68
-0.84%
-14.13%
2022-08-09
OC
Owens Corning
85.78
-1.36
-1.56%
-11.11%
2022-08-09
PHM
PulteGroup
42.27
-1.25
-2.87%
-20.90%
2022-08-09
PWR
Quanta Services
136.26
-1.00
-0.73%
44.59%
2022-08-09
SEE
Sealed Air
56.13
-0.99
-1.73%
-6.59%
2022-08-09
TEX
Terex
34.88
-0.69
-1.93%
-31.96%
2022-08-09
TOL
Toll Brothers
47.08
-1.57
-3.22%
-19.24%
2022-08-09
TREX
Trex
54.20
-9.63
-15.09%
-47.73%
2022-08-09
URI
United Rentals
320.78
-1.36
-0.42%
-5.80%
2022-08-09
VMC
Vulcan Materials
170.54
-1.63
-0.95%
-8.97%
2022-08-09
WHR
Whirlpool
159.61
-5.22
-3.17%
-28.45%
2022-08-09
Fiyat
Gün
Yıl
Tarih
SPX
US500
4116
-23.60
-0.57%
-7.22%
2022-08-09
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Faiz Geliri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Borçlular