Vulcan Materials - Hisse Senedi Fiyatı

VMC

176.66

Günlük Değişim:

0.38%

Yıllık:

46.61%

Fiyat Gün Yıl
Alcoa 38.27 -0.69 -1.77% 196.44%
AECOM 61.80 -0.48 -0.77% 69.74%
AGCO 125.09 -1.05 -0.83% 102.35%
Armstrong World Industries 106.34 0.78 0.74% 47.69%
Beacon Roofing Supply 52.91 -0.47 -0.88% 81.01%
Builders Firstsource 43.87 0.11 0.25% 94.46%
Caterpillar 209.85 -1.18 -0.56% 52.03%
CRH 3,533.00 -29.00 -0.81% 20.01%
CRH 49.00 -0.36 -0.73% 30.28%
Carlisle Companies 199.66 0.39 0.20% 69.81%
Cemex Sab De Cv 8.05 -0.17 -2.01% 159.10%
Deere & Company 353.47 -1.99 -0.56% 101.08%
DR Horton 93.14 0.62 0.67% 44.22%
Eagle Materials 133.20 -1.55 -1.15% 63.62%
Fortune Brands Home Security 97.25 -0.13 -0.13% 16.22%
Freeport-McMoran 36.36 -0.29 -0.79% 174.83%
Fluor New 16.26 -0.21 -1.28% 44.53%
Granite Construction 37.64 -0.48 -1.25% 115.43%
HeidelbergCement 74.27 -0.59 -0.79% 44.21%
Harley Davidson 39.62 -1.20 -2.94% 36.34%
Installed Building Products 117.61 1.42 1.22% 51.44%
Jacobs Engineering 133.66 0.35 0.26% 59.67%
Kb Home 41.31 0.39 0.95% 22.84%
KBR 39.08 -0.30 -0.76% 77.56%
Lennar 102.36 1.05 1.04% 45.44%
Holcim 53.36 -0.20 -0.37% 20.45%
Masco 59.72 0.40 0.67% 9.62%
MDU Resources 31.52 0.14 0.45% 45.32%
Mohawk Industries 189.33 -1.74 -0.91% 122.37%
Martin Marietta Materials 353.31 0.65 0.18% 66.34%
Manitowoc 22.53 -0.43 -1.87% 101.61%
MasTec 99.14 -0.71 -0.71% 152.01%
Owens Corning 92.23 -0.71 -0.76% 38.61%
PulteGroup 53.37 0.01 0.01% 22.71%
Quanta Services 88.04 -0.14 -0.16% 120.27%
Sealed Air 55.59 0.10 0.18% 51.31%
Terex 46.53 -0.45 -0.96% 136.19%
Toll Brothers 56.41 0.15 0.27% 51.03%
Trex 95.64 -2.25 -2.30% -29.08%
United Rentals 326.63 -1.28 -0.39% 106.30%
US Concrete 73.00 -0.24 -0.33% 189.91%
Vulcan Materials 176.66 0.67 0.38% 46.61%
Whirlpool 219.49 -0.68 -0.31% 34.95%

Fiyat Gün Yıl
US500 4400 -21.56 -0.49% 35.06%