Vulcan Materials - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
256.86
Günlük Değişim
-4.70 -1.80%
Aylık
-1.65%
Yıllık
-2.44%
Q3 Tahmin
265.13

Fiyat Chg Gün Yıl Tarih
Alcoa 28.66 0.17 0.60% -22.54% 2025-07-16
AECOM 113.06 0.01 0.01% 23.21% 2025-07-16
AGCO 107.19 0.34 0.31% 5.80% 2025-07-16
Armstrong World Industries 164.10 -0.01 -0.01% 32.75% 2025-07-16
Balfour Beatty PLC 522.50 0 0% 27.94% 2025-07-16
Builders Firstsource 126.01 0.13 0.10% -23.83% 2025-07-16
Caterpillar 404.74 0.10 0.02% 13.15% 2025-07-16
CRH 6,800.00 -314.00 -4.41% 9.40% 2025-07-16
CRH 92.63 -1.57 -1.66% 12.12% 2025-07-16
Carlisle Companies 393.37 -5.21 -1.31% -10.61% 2025-07-16
Cemex 7.34 0.07 0.89% 6.92% 2025-07-16
Deere & Company 508.33 4.86 0.97% 31.92% 2025-07-16
DR Horton 131.72 1.90 1.46% -16.40% 2025-07-16
Eagle Materials 211.17 -2.41 -1.13% -14.05% 2025-07-16
Fortune Brands Innovations 52.64 0.07 0.13% -29.56% 2025-07-16
Freeport-McMoran 43.71 -0.41 -0.93% -9.90% 2025-07-16
Fluor New 53.18 0.23 0.43% 5.81% 2025-07-16
Granite Construction 92.13 -0.31 -0.33% 38.89% 2025-07-16
HeidelbergCement 198.00 -4.20 -2.08% 94.40% 2025-07-16
Harley Davidson 23.88 -0.12 -0.50% -34.27% 2025-07-16
Installed Building Products 191.52 0.87 0.46% -23.76% 2025-07-16
Iktinos Hellas Greek Marble Industry 0.43 -0.01 -1.62% 7.87% 2025-07-16
Jacobs Engineering 135.17 1.45 1.08% -9.73% 2025-07-16
Kb Home 54.51 0.88 1.64% -33.63% 2025-07-16
Lennar 109.51 1.78 1.65% -34.29% 2025-07-16
Holcim 62.14 -1.10 -1.74% -25.63% 2025-07-16
Masco 64.50 0.06 0.09% -12.05% 2025-07-16
MDU Resources 16.87 0.21 1.23% -35.58% 2025-07-16
Mohawk Industries 108.03 0.22 0.20% -18.23% 2025-07-16
Martin Marietta Materials 533.62 -14.80 -2.70% -5.49% 2025-07-16
Manitowoc 12.45 -0.15 -1.19% 4.97% 2025-07-16
MasTec 173.76 1.84 1.07% 63.42% 2025-07-16
Owens Corning 140.56 -0.12 -0.09% -22.60% 2025-07-16
PulteGroup 109.62 1.62 1.50% -10.04% 2025-07-16
Quanta Services 385.12 -1.42 -0.37% 57.31% 2025-07-16
Sealed Air 30.92 -0.09 -0.29% -16.00% 2025-07-16
Terex 49.86 -0.04 -0.08% -17.49% 2025-07-16
Toll Brothers 116.44 2.66 2.34% -12.04% 2025-07-16
Trex 61.36 0.48 0.79% -28.50% 2025-07-16
United Rentals 790.89 -7.28 -0.91% 6.57% 2025-07-16
Vulcan Materials 256.86 -4.70 -1.80% -2.44% 2025-07-16
Whirlpool 98.05 -2.89 -2.86% -12.70% 2025-07-16

Fiyat Gün Yıl Tarih
US500 6261 19.94 0.32% 12.03% 2025-07-16