CRH - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Buzzi Unicem 47.39 1.31 2.84% 27.74% 2025-07-07
CRH 94.94 0.47 0.50% 28.87% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
HeidelbergCement 198.60 4.60 2.37% 99.24% 2025-07-07
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
Holcim 60.47 1.11 1.86% -26.04% 2025-07-07
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 62.01 -0.55 -0.88% -34.72% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Nutrien 82.51 0.44 0.54% 21.25% 2025-07-04
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Saint-Gobain 98.20 1.20 1.24% 26.35% 2025-07-07
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Skanska 222.40 1.90 0.86% 14.20% 2025-07-07
Titan Cement International 37.25 -0.15 -0.40% 26.49% 2025-07-07
Trex 58.94 -0.35 -0.59% -17.02% 2025-07-03
United States Lime Minerals 104.80 2.37 2.31% -70.33% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Wienerberger 29.95 0.03 0.10% -6.23% 2025-07-07
Advanced Drainage Systems 118.80 0.02 0.02% -22.47% 2025-07-03