General Electric - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
233.31
Günlük Değişim
3.04 1.32%
Aylık
20.22%
Yıllık
41.12%
Q2 Tahmin
228.21

Fiyat Chg Gün Yıl Tarih
Hitachi 3,800.00 68.00 1.82% 21.95% 2025-05-23
Mitsubishi Heavy Industries 3,208.00 164.00 5.39% 142.94% 2025-05-23
Kawasaki 9,185.00 137.00 1.51% 58.58% 2025-05-23
IHI 13,790.00 35.00 0.25% 255.96% 2025-05-23
Ametek 178.05 -0.52 -0.29% 2.90% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 344.03 -1.03 -0.30% -1.91% 2025-05-23
Cognex 29.82 -0.07 -0.23% -37.44% 2025-05-23
Chevron 136.66 1.30 0.96% -12.98% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Deere & Company 510.47 -5.09 -0.99% 34.48% 2025-05-23
Dover 178.06 -1.82 -1.01% -3.43% 2025-05-23
Emerson Electric 118.24 0.87 0.74% 5.04% 2025-05-23
Eaton 322.15 1.13 0.35% -4.81% 2025-05-23
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 233.31 3.04 1.32% 41.12% 2025-05-23
Grainger 1,074.24 -3.63 -0.34% 12.43% 2025-05-23
Honeywell International 222.65 -0.98 -0.44% 11.52% 2025-05-23
Hubbell 391.67 2.28 0.58% -2.23% 2025-05-23
Ingersoll Rand 80.58 -0.62 -0.76% -15.33% 2025-05-23
ITT 147.79 -0.48 -0.32% 7.43% 2025-05-23
Illinois Tool Works 242.32 -2.19 -0.90% 0.97% 2025-05-23
Johnson Controls 97.89 0.02 0.02% 33.71% 2025-05-23
Lennox International 568.38 -6.22 -1.08% 15.57% 2025-05-23
3M 148.10 -1.66 -1.11% 48.86% 2025-05-23
Otis Worldwide 97.05 -0.13 -0.13% -0.08% 2025-05-23
Parker-Hannifin 657.00 0.51 0.08% 24.73% 2025-05-23
Koninklijke Philips 22.58 -0.49 -2.12% -16.31% 2025-05-23
Regal Rexnord 134.60 -0.41 -0.30% -10.16% 2025-05-23
Rockwell Automation 305.82 -0.40 -0.13% 16.62% 2025-05-23
Roper Industries 569.02 -0.05 -0.01% 4.50% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Smiths 2,134.00 -6.00 -0.28% 22.50% 2025-05-23
Stanley Black & Decker 65.57 -0.72 -1.09% -23.73% 2025-05-23
Wesco International 164.97 -0.87 -0.52% -13.71% 2025-05-23
Wartsila 17.33 -0.46 -2.59% -10.76% 2025-05-23
Woodward 210.07 4.07 1.98% 13.82% 2025-05-23
Xylem 124.33 -0.88 -0.70% -13.83% 2025-05-23

Fiyat Gün Yıl Tarih
US500 5821 -21.19 -0.36% 9.73% 2025-05-23