General Electric - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
190.36
Günlük Değişim
-3.72 -1.92%
Aylık
-7.34%
Yıllık
13.34%
Q1 Tahmin
193.01


Fiyat Chg Gün Yıl Tarih
Hitachi 3,703.00 -107.00 -2.81% 48.30% 2025-03-10
Mitsubishi Heavy Industries 2,345.00 -144.00 -5.79% 93.08% 2025-03-10
Kawasaki 8,500.00 -240.00 -2.75% 84.54% 2025-03-10
IHI 10,275.00 -560.00 -5.17% 192.99% 2025-03-10
Ametek 181.49 -2.64 -1.43% 0.03% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Caterpillar 347.54 -3.44 -0.98% 3.75% 2025-03-10
Cognex 34.09 0.12 0.35% -16.63% 2025-03-10
Chevron 158.72 2.23 1.43% 4.42% 2025-03-10
Dupont De Nemours 78.15 -0.05 -0.06% 9.45% 2025-03-10
Deere & Company 493.21 -6.59 -1.32% 31.51% 2025-03-10
Dover 179.85 -5.53 -2.98% 5.21% 2025-03-10
Emerson Electric 113.94 -4.72 -3.98% 3.44% 2025-03-10
Eaton 275.99 -9.37 -3.28% -7.23% 2025-03-10
Flowserve 47.29 -1.15 -2.37% 9.01% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 190.36 -3.72 -1.92% 13.34% 2025-03-10
Grainger 1,020.39 12.54 1.24% 5.85% 2025-03-10
Honeywell International 216.69 2.17 1.01% 8.19% 2025-03-10
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Ingersoll Rand 83.98 -1.29 -1.51% -7.07% 2025-03-10
ITT 135.49 -3.21 -2.31% 6.61% 2025-03-10
Illinois Tool Works 273.01 -1.87 -0.68% 4.29% 2025-03-10
Johnson Controls 78.36 -1.71 -2.13% 28.02% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
3M 148.45 2.10 1.43% 58.09% 2025-03-10
Otis Worldwide 104.85 0.84 0.81% 7.40% 2025-03-10
Parker-Hannifin 614.25 -21.17 -3.33% 14.59% 2025-03-10
Koninklijke Philips 27.12 -0.45 -1.61% 26.65% 2025-03-10
Regal Rexnord 120.65 -1.97 -1.61% -30.29% 2025-03-10
Rockwell Automation 275.13 -1.50 -0.54% -6.61% 2025-03-10
Roper Industries 583.80 -4.59 -0.78% 5.41% 2025-03-10
Siemens 227.33 -6.98 -2.98% 25.86% 2025-03-10
Smiths 1,958.00 -42.00 -2.10% 21.50% 2025-03-10
Stanley Black & Decker 88.82 -0.26 -0.29% -2.91% 2025-03-10
Wesco International 159.78 -5.49 -3.32% 1.46% 2025-03-10
Wartsila 17.66 -0.14 -0.79% 23.45% 2025-03-10
Woodward 173.53 -2.82 -1.60% 17.09% 2025-03-10
Xylem 129.83 0.13 0.10% 2.88% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5647 -123.06 -2.13% 10.34% 2025-03-10