Hisse Senedi Fiyatı
263.16
Günlük Değişim
4.16 1.61%
Aylık
5.79%
Yıllık
62.34%
Q3 Tahmin
256.21

Fiyat Chg Gün Yıl Tarih
Hitachi 4,450.00 40.00 0.91% 28.95% 2025-07-23
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 15,785.00 240.00 1.54% 192.26% 2025-07-24
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Carrier Global 79.61 3.19 4.17% 20.83% 2025-07-23
Caterpillar 427.54 10.35 2.48% 27.32% 2025-07-23
Cognex 34.61 0.35 1.02% -31.15% 2025-07-23
Chevron 152.95 2.91 1.94% -1.39% 2025-07-23
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Deere & Company 515.17 9.48 1.87% 39.53% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
Grainger 1,044.76 9.64 0.93% 11.89% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 434.95 6.40 1.49% 21.84% 2025-07-23
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Lennox International 660.80 40.83 6.59% 22.11% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Otis Worldwide 88.49 -12.50 -12.38% -3.22% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Koninklijke Philips 25.85 0.83 3.32% -0.46% 2025-07-23
Regal Rexnord 153.32 4.09 2.74% 5.19% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 557.05 -6.79 -1.20% 4.71% 2025-07-23
Siemens 230.70 3.00 1.32% 36.65% 2025-07-24
Smiths 2,337.00 17.00 0.73% 35.40% 2025-07-24
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Wesco International 212.52 4.66 2.24% 29.11% 2025-07-23
Wartsila 23.48 0.84 3.71% 24.50% 2025-07-23
Woodward 257.38 6.09 2.42% 45.27% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23

Fiyat Gün Yıl Tarih
US500 6362 49.29 0.78% 17.83% 2025-07-24