General Electric - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
147.99
Günlük Değişim
-4.86 -3.18%
Aylık
-14.91%
Yıllık
48.35%
Q2 Tahmin
172.18
Fiyat Gün Yıl Tarih
6501 Hitachi 13,300.00 -460.00 -3.34% 73.11% 2024-04-19
7011 Mitsubishi Heavy Industries 1,360.00 -22.50 -1.63% 167.19% 2024-04-19
7012 Kawasaki 4,796.00 -75.00 -1.54% 64.92% 2024-04-19
7013 IHI 3,772.00 19.00 0.51% 12.60% 2024-04-19
AME Ametek 177.68 0.60 0.34% 28.78% 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 2024-04-19
CAT Caterpillar 354.57 -3.47 -0.97% 59.52% 2024-04-19
CVX Chevron 160.27 2.58 1.64% -5.64% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DE Deere & Company 400.36 0.10 0.03% 2.56% 2024-04-19
DOV Dover 169.80 1.34 0.80% 15.09% 2024-04-19
EMR Emerson Electric 108.64 -0.59 -0.54% 26.52% 2024-04-19
ETN Eaton 303.20 -5.47 -1.77% 86.06% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
GWW Grainger 942.63 6.17 0.66% 41.29% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
IR Ingersoll Rand 88.33 -0.68 -0.76% 59.56% 2024-04-19
ITT ITT 124.57 -7.48 -5.66% 48.28% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
JCI Johnson Controls 63.73 -0.04 -0.05% 8.26% 2024-04-19
MMM 3M 92.28 0.89 0.97% -11.89% 2024-04-19
PH Parker-Hannifin 534.31 -3.27 -0.61% 67.32% 2024-04-19
PHG Koninklijke Philips 19.96 -0.68 -3.29% 7.54% 2024-04-19
ROK Rockwell Automation 270.35 -3.22 -1.18% -1.27% 2024-04-19
ROP Roper Industries 534.62 7.41 1.40% 20.63% 2024-04-19
SIE Siemens 172.96 -2.56 -1.46% 18.47% 2024-04-19
SMIN Smiths 1,586.00 -4.00 -0.25% -4.40% 2024-04-19
SWK Stanley Black & Decker 89.31 0.09 0.10% 11.88% 2024-04-19
WCC Wesco International 153.37 -19.19 -11.12% 7.32% 2024-04-19
WRT1V Wartsila 15.23 -0.31 -1.96% 67.42% 2024-04-19
XYL Xylem 127.85 0.85 0.67% 22.92% 2024-04-19

Fiyat Gün Yıl Tarih
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19