General Electric - Hisse Senedi Fiyatı

GE

100.23

Günlük Değişim:

-1.10%

Yıllık:

1,356.83%

Fiyat Gün Yıl
Hitachi 6,509.00 -36.00 -0.55% 77.45%
Mitsubishi Heavy Industries 3,075.00 22.00 0.72% 22.66%
Kawasaki 2,489.00 -18.00 -0.72% 63.00%
IHI 2,619.00 -19.00 -0.72% 71.51%
Allegion 139.20 -2.00 -1.42% 34.82%
Ametek 130.55 -1.83 -1.38% 29.63%
Carrier Global Corp 55.07 -0.69 -1.24% 79.62%
Caterpillar 200.22 -3.38 -1.66% 31.39%
Colfax 45.18 -1.55 -3.32% 35.07%
Cognex 89.28 -1.67 -1.84% 45.12%
Chevron 96.61 -0.71 -0.73% 23.53%
Dupont De Nemours Inc 69.46 -1.18 -1.67% 17.15%
Deere & Company 349.07 -6.11 -1.72% 57.26%
Dover 162.09 -2.07 -1.26% 43.95%
Emerson Electric 96.14 -2.62 -2.65% 41.69%
Eaton 156.93 -2.36 -1.48% 51.77%
Flowserve 34.61 -0.73 -2.06% 21.48%
Fortive Corp 73.31 -0.90 -1.21% -3.27%
General Electric 100.23 -1.11 -1.10% 1,356.83%
Grainger 404.61 -4.45 -1.09% 15.24%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.19 -1.37 -0.62% 29.34%
Hubbell 188.12 -3.23 -1.69% 31.42%
Ingersoll Rand 54.46 -0.09 -0.16% 51.70%
ITT 87.52 -1.46 -1.64% 38.04%
Illinois Tool Works 216.16 -1.68 -0.77% 8.56%
Johnson Controls 74.91 -0.39 -0.52% 75.11%
Lennox International 305.52 -5.10 -1.64% 14.15%
3M 182.25 -0.41 -0.22% 7.49%
Otis Worldwide Corp 88.20 -2.15 -2.38% 44.50%
Parker-Hannifin 286.58 -2.82 -0.97% 37.51%
Koninklijke Philips 46.94 -0.26 -0.55% 4.10%
Pentair Ordinary Share 76.57 -0.91 -1.17% 64.49%
Regal Beloit Corporation 142.10 -5.15 -3.50% 45.86%
Rockwell Automation 311.43 -5.33 -1.68% 42.23%
Roper Industries 468.19 -5.53 -1.17% 19.63%
Rexnord 61.21 -1.67 -2.66% 100.82%
Siemens 149.46 -0.32 -0.21% 26.00%
Smiths 1,371.75 -49.75 -3.50% -5.04%
Stanley Black & Decker 186.65 -1.07 -0.57% 16.42%
Wesco International 115.17 -0.60 -0.52% 156.67%
Wärtsilä 11.00 -0.18 -1.59% 60.39%
Woodward 116.28 -1.65 -1.40% 39.79%
Xylem 131.07 -1.81 -1.36% 53.14%

Fiyat Gün Yıl
US500 4422 -51.48 -1.15% 33.21%