Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
General Electric - Hisse Senedi Fiyatı
Grafik
Quotes
GE
13.60
Günlük Değişim:
0.03
0.22%
Yıllık:
44.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
6501
Hitachi
5,116.00
-38.00
-0.74%
41.29%
2021-03-05
7011
Mitsubishi Heavy Industries
3,199.00
-17.00
-0.53%
-1.20%
2021-03-05
7012
Kawasaki
2,555.00
11.00
0.43%
40.77%
2021-03-05
7013
IHI
2,034.00
-27.00
-1.31%
-0.68%
2021-03-05
ALLE
Allegion
113.31
2.91
2.64%
-5.42%
2021-03-05
AME
Ametek
122.25
1.86
1.55%
38.10%
2021-03-05
CARR
Carrier Global Corp
35.52
-1.60
-4.31%
196.00%
2021-03-04
CAT
Caterpillar
220.16
7.39
3.47%
81.34%
2021-03-05
CFX
Colfax
49.75
1.96
4.10%
63.81%
2021-03-05
CGNX
Cognex
78.34
1.28
1.66%
75.77%
2021-03-05
CVX
Chevron
109.00
4.50
4.31%
14.35%
2021-03-05
DD
Dupont De Nemours Inc
74.03
1.37
1.89%
82.79%
2021-03-05
DE
Deere & Company
349.83
11.88
3.52%
113.26%
2021-03-05
DOV
Dover
130.06
4.70
3.75%
28.15%
2021-03-05
EMR
Emerson Electric
91.04
2.55
2.88%
46.51%
2021-03-05
ETN
Eaton
137.39
2.94
2.19%
48.10%
2021-03-05
FLS
Flowserve
39.82
1.41
3.67%
8.38%
2021-03-05
FTV
Fortive Corp
67.12
0.67
1.01%
0.46%
2021-03-05
GE
General Electric
13.60
0.03
0.22%
44.68%
2021-03-05
GWW
Grainger
399.11
20.16
5.32%
40.22%
2021-03-05
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
206.58
3.64
1.79%
25.94%
2021-03-05
HUBB
Hubbell
174.88
-4.49
-2.50%
28.04%
2021-03-04
IR
Ingersoll Rand
49.49
2.43
5.16%
78.09%
2021-03-05
ITT
ITT
86.51
2.62
3.11%
52.31%
2021-03-05
ITW
Illinois Tool Works
210.01
6.04
2.96%
27.97%
2021-03-05
JCI
Johnson Controls
59.20
1.93
3.37%
55.14%
2021-03-05
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MMM
3M
180.80
3.17
1.78%
17.67%
2021-03-05
OTIS
Otis Worldwide Corp
63.95
-3.05
-4.55%
41.33%
2021-03-04
PH
Parker-Hannifin
299.99
6.85
2.34%
81.82%
2021-03-05
PHG
Koninklijke Philips
54.02
0.55
1.03%
28.34%
2021-03-05
PNR
Pentair Ordinary Share
57.68
1.42
2.52%
50.68%
2021-03-05
RBC
Regal Beloit Corporation
138.70
2.73
2.01%
82.07%
2021-03-05
ROK
Rockwell Automation
253.09
7.02
2.85%
41.51%
2021-03-05
ROP
Roper Industries
376.94
5.05
1.36%
7.60%
2021-03-05
RXN
Rexnord
47.71
2.45
5.41%
71.00%
2021-03-05
SIE
Siemens
129.12
-2.38
-1.81%
48.14%
2021-03-05
SMIN
Smiths
1,505.50
-19.50
-1.28%
6.77%
2021-03-05
SWK
Stanley Black & Decker
185.31
3.98
2.19%
44.54%
2021-03-05
WCC
Wesco International
86.45
3.27
3.93%
141.14%
2021-03-05
WRT1V
Wärtsilä
9.12
-0.31
-3.31%
6.96%
2021-03-05
WWD
Woodward
115.23
-0.30
-0.26%
16.75%
2021-03-05
XYL
Xylem
100.24
1.74
1.77%
23.42%
2021-03-05
Fiyat
Gün
Yıl
Tarih
INDU
Dow Jones
31531
572.16
1.85%
21.91%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
GE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
47,816.69
923
-1.89%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Gerçek
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Gerçek
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Gerçek
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]