GE

10.60

Günlük Değişim:

1.63%

Yıllık:

-1.76%

Fiyat Gün Yıl
Hitachi 4,050.00 -16.00 -0.39% -4.77%
Mitsubishi Heavy Industries 2,552.50 15.00 0.59% -40.19%
Kawasaki 1,584.00 -1.00 -0.06% -35.79%
IHI 1,673.00 11.00 0.66% -35.26%
Allegion 113.77 0.23 0.20% -6.97%
Ametek 114.43 -0.59 -0.51% 17.15%
Caterpillar 174.63 0.76 0.44% 23.81%
Colfax 37.15 0.61 1.67% 7.31%
Cognex 74.59 -1.43 -1.88% 49.57%
Chevron 89.80 -0.07 -0.08% -22.81%
Dupont De Nemours Inc 64.19 0.23 0.36% 3.55%
Deere & Company 252.68 -6.32 -2.44% 53.53%
Dover 121.14 -1.15 -0.94% 8.81%
Emerson Electric 75.48 -0.42 -0.55% 2.03%
Eaton 116.73 -2.19 -1.84% 27.07%
Flowserve 33.78 0.23 0.69% -27.99%
Fortive Corp 68.83 -0.82 -1.18% -4.80%
General Electric 10.60 0.17 1.63% -1.76%
Grainger 402.68 -4.64 -1.14% 26.51%
HD Supply Holdings 55.93 0.10 0.18% 41.85%
Honeywell International 208.22 0.22 0.11% 19.66%
Hubbell 156.25 -0.95 -0.60% 6.48%
Ingersoll Rand 44.46 0.13 0.29% -65.54%
ITT 74.53 0.55 0.74% 5.21%
Illinois Tool Works 203.45 -1.57 -0.77% 17.77%
Johnson Controls 45.73 -0.16 -0.35% 9.53%
Lennox International 279.62 -1.17 -0.42% 9.99%
3M 171.83 -0.02 -0.01% 4.54%
Parker-Hannifin 269.12 -0.99 -0.37% 34.96%
Koninklijke Philips 52.00 0.01 0.02% 11.88%
Pentair Ordinary Share 50.92 -0.46 -0.90% 14.53%
Regal Beloit Corporation 115.51 -2.59 -2.19% 40.95%
Rockwell Automation 245.24 -1.45 -0.59% 24.85%
Roper Industries 409.21 -8.80 -2.11% 17.91%
Rexnord 37.60 -0.33 -0.87% 20.63%
Siemens 112.42 0.50 0.45% -3.20%
Smiths 1,552.50 16.50 1.07% -2.73%
Stanley Black & Decker 179.02 0.40 0.22% 13.74%
Wesco International 66.92 0.57 0.86% 23.74%
Wärtsilä 8.16 -0.13 -1.55% -9.38%
Woodward 116.73 1.39 1.21% -2.49%
Xylem 96.75 0.61 0.63% 29.16%

Fiyat Gün Yıl
Dow Jones 30073 85.73 0.29% 8.71%
S&P 500 3677 -2.29 -0.06% 18.03%