SYMC

19.51

Günlük Değişim:

0%

Yıllık:

-6.96%

Fiyat Gün Yıl
Trend Micro 5,300.00 180.00 3.52% -1.30%
Adobe Systems 467.04 7.37 1.60% 29.63%
Autodesk 282.11 6.41 2.32% 47.83%
Akamai 95.23 0.73 0.77% 4.75%
Ansys 347.09 6.10 1.79% 34.11%
Check Point Software Technologies 112.53 2.29 2.08% 8.08%
Salesforce.com 218.75 2.25 1.04% 23.76%
Cisco Systems 45.96 1.09 2.43% 11.63%
Citrix Systems 136.39 3.11 2.33% 25.38%
Equifax 166.87 5.21 3.22% 10.61%
FireEye 19.54 0.23 1.19% 43.47%
Fortinet 171.69 3.07 1.82% 55.94%
HP 30.30 1.34 4.63% 38.61%
IBM 121.57 2.67 2.25% -9.48%
Intel 62.86 2.09 3.44% 8.04%
Microsoft 236.51 4.15 1.79% 36.88%
Nice Systems 228.57 -0.97 -0.42% 35.75%
ServiceNow 548.19 15.35 2.88% 87.58%
Nuance Communications 45.17 0.57 1.28% 101.83%
Oracle 65.90 1.39 2.15% 29.47%
Palo Alto Networks 364.19 5.88 1.64% 93.26%
Proofpoint 123.10 2.18 1.80% 8.66%
PTC 139.68 2.96 2.16% 87.04%
Qualys 97.22 0.06 0.06% 18.52%
Splunk 148.15 5.29 3.70% -2.55%
NortonLifeLock Inc. 19.51 0 0% -6.96%
Teradata 41.61 1.51 3.77% 99.38%
VMware 141.46 3.33 2.41% 16.20%
Varonis Systems 187.34 3.80 2.07% 121.86%
Slack Technologies 40.93 -0.87 -2.08% 56.10%
Zoom Video Communications 373.61 8.88 2.43% 229.03%

Fiyat Gün Yıl
NASDAQ 13483 290.91 2.21% 50.61%
NASDAQ 100 13192 282.85 2.19% 48.60%
S&P 500 3895 84.46 2.22% 26.06%