Vale - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
55.39
Günlük Değişim
1.28 2.37%
Aylık
2.50%
Yıllık
-2.93%
Q3 Tahmin
54.16

Fiyat Chg Gün Yıl Tarih
China Steel 19.15 -0.05 -0.26% -14.13% 2025-08-08
Inner Mongolia BaoTou Steel 2.57 -0.01 -0.39% 79.72% 2025-08-11
Baosteel 7.31 -0.16 -2.14% 15.12% 2025-08-11
Anglo American 2,159.00 -13.00 -0.60% -3.29% 2025-08-11
Antofagasta 2,037.00 13.00 0.64% 8.38% 2025-08-11
BHP Group 40.87 0.66 1.64% 0.57% 2025-08-11
Bradespar 16.18 0.17 1.06% -10.95% 2025-08-11
Severstal 1,128.00 54.20 5.05% -18.93% 2025-08-11
Companhia Siderurgica Nacional 7.34 -0.07 -0.94% -37.21% 2025-08-11
Dexco 5.76 -0.03 -0.52% -28.45% 2025-08-08
Freeport-McMoran 41.76 -0.12 -0.27% 1.79% 2025-08-11
First Quantum Minerals 23.23 -0.53 -2.23% 45.55% 2025-08-11
Fortescue Metals 19.42 0.57 3.02% 6.47% 2025-08-11
Gerdau 16.39 0.19 1.17% -5.75% 2025-08-08
Grupo Mexico 123.28 1.74 1.43% 17.36% 2025-08-08
Metalurgica Gerdau 9.13 0 0% -10.14% 2025-08-11
JSW Steel 1,049.20 -15.60 -1.47% 15.92% 2025-08-08
Kumba Iron Ore 29,902.00 -153.00 -0.51% -23.28% 2025-08-11
Klabin 18.39 -0.55 -2.90% -11.93% 2025-08-11
Magnitogorskiy Metallurgicheskiy Kombinat PAO 36.79 1.46 4.12% -25.70% 2025-08-11
Novolipetsk Steel 127.54 4.68 3.81% -21.48% 2025-08-11
Rio Tinto 4,587.00 14.00 0.31% -7.18% 2025-08-11
Southern Copper 95.87 -4.23 -4.23% -4.44% 2025-08-11
Suzano Papel e Celulose 54.01 -0.57 -1.04% -0.90% 2025-08-11
Tata Steel 158.15 0.20 0.13% 4.18% 2025-08-11
Ternium 31.61 -0.39 -1.22% -8.11% 2025-08-11
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.04 -0.91% -26.39% 2025-08-11
Vittia Fertilizantes E Biologicos 4.79 -0.04 -0.83% -20.83% 2025-08-11

Fiyat Gün Yıl Tarih
IBOVESPA 135640 -273.25 -0.20% 3.45% 2025-08-11