Vale - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
55.39
Günlük Değişim
-0.21 -0.38%
Aylık
2.23%
Yıllık
-2.05%
Q3 Tahmin
55.07

Fiyat Chg Gün Yıl Tarih
China Steel 19.95 -0.15 -0.75% -10.34% 2025-09-01
Inner Mongolia BaoTou Steel 2.65 -0.10 -3.64% 86.62% 2025-09-02
Baosteel 7.09 0.20 2.90% 20.78% 2025-09-02
Anglo American 2,236.00 -28.00 -1.24% 6.05% 2025-09-02
Antofagasta 2,131.00 -15.00 -0.70% 21.29% 2025-09-02
BHP Group 42.85 0.15 0.35% 8.13% 2025-09-02
Bradespar 16.34 -0.10 -0.61% -11.29% 2025-09-02
Severstal 1,043.80 -13.80 -1.30% -11.26% 2025-09-02
Companhia Siderurgica Nacional 7.44 -0.10 -1.33% -34.33% 2025-09-02
Dexco 5.51 -0.25 -4.34% -30.34% 2025-09-02
Freeport-McMoran 44.94 0.54 1.22% 8.76% 2025-09-02
First Quantum Minerals 23.70 -0.37 -1.54% 62.00% 2025-09-02
Fortescue Metals 18.40 -0.12 -0.65% 3.95% 2025-09-02
Gerdau 16.92 0.02 0.12% -4.41% 2025-09-02
Grupo Mexico 124.57 1.39 1.13% 24.55% 2025-09-02
Metalurgica Gerdau 9.51 0.01 0.11% -6.49% 2025-09-02
JSW Steel 1,040.60 5.10 0.49% 11.78% 2025-09-02
Kumba Iron Ore 31,650.00 0 0% -2.46% 2025-09-02
Klabin 18.26 -0.08 -0.44% -15.19% 2025-09-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.60 -0.49 -1.47% -21.62% 2025-09-02
Novolipetsk Steel 115.96 -0.66 -0.57% -9.25% 2025-09-02
Rio Tinto 4,581.50 -21.00 -0.46% -0.33% 2025-09-02
Southern Copper 97.25 1.16 1.21% 1.11% 2025-09-02
Suzano Papel e Celulose 52.26 -0.29 -0.55% -4.27% 2025-09-02
Tata Steel 158.40 2.23 1.43% 4.11% 2025-09-02
Ternium 33.07 -0.09 -0.27% 1.60% 2025-09-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 -0.04 -0.92% -27.52% 2025-09-02
Vittia Fertilizantes E Biologicos 4.99 -0.06 -1.19% -20.54% 2025-09-02

Fiyat Gün Yıl Tarih
IBOVESPA 140335 -948.02 -0.67% 4.45% 2025-09-02