Vale - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
52.86
Günlük Değişim
-0.14 -0.26%
Aylık
7.44%
Yıllık
-17.39%
Q2 Tahmin
51.96


Fiyat Chg Gün Yıl Tarih
China Steel 21.90 0.75 3.55% -12.75% 2025-05-06
Inner Mongolia BaoTou Steel 1.83 0 0% 13.66% 2025-05-07
Baosteel 6.95 0.06 0.87% 1.46% 2025-05-07
Anglo American 2,073.50 3.50 0.17% -21.87% 2025-05-07
Antofagasta 1,706.75 -11.25 -0.65% -22.35% 2025-05-07
BHP Group 37.93 0.33 0.88% -12.56% 2025-05-07
Bradespar 16.08 -0.03 -0.19% -20.59% 2025-05-07
Severstal 1,013.40 3.60 0.36% -47.44% 2025-05-07
Companhia Siderurgica Nacional 9.34 0 0% -33.57% 2025-05-07
Dexco 5.54 0.14 2.59% -27.77% 2025-05-07
Freeport-McMoran 37.21 -0.78 -2.05% -27.64% 2025-05-07
First Quantum Minerals 18.99 -0.25 -1.30% 3.43% 2025-05-07
Fortescue Metals 16.09 0.10 0.63% -39.60% 2025-05-07
Gerdau 14.76 -0.02 -0.14% -24.11% 2025-05-07
Grupo Mexico 104.64 -0.98 -0.93% 2.82% 2025-05-07
Metalurgica Gerdau 8.27 0.01 0.12% -27.07% 2025-05-07
JSW Steel 966.00 -1.50 -0.16% 11.94% 2025-05-07
Kumba Iron Ore 31,096.00 -460.00 -1.46% -37.77% 2025-05-07
Klabin 19.00 0.32 1.71% -11.50% 2025-05-07
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.72 0.01 0.02% -42.40% 2025-05-07
Novolipetsk Steel 125.90 -0.20 -0.16% -49.29% 2025-05-07
Rio Tinto 4,554.00 75.50 1.69% -17.62% 2025-05-07
Southern Copper 88.05 -2.47 -2.73% -23.48% 2025-05-07
Suzano Papel e Celulose 50.99 0.55 1.09% -2.54% 2025-05-07
Tata Steel 145.90 1.46 1.01% -12.13% 2025-05-07
Ternium 29.13 -0.27 -0.90% -27.98% 2025-05-07
Usinas Siderurgicas de Minas Gerais - Usiminas 5.41 -0.01 -0.18% -32.88% 2025-05-07
Vittia Fertilizantes E Biologicos 4.97 0.05 1.02% -10.13% 2025-05-06

Fiyat Gün Yıl Tarih
IBOVESPA 132988 -528.00 -0.40% 2.71% 2025-05-07