Vale - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
China Steel 19.75 -0.30 -1.50% -17.54% 2025-05-29
Inner Mongolia BaoTou Steel 1.74 -0.01 -0.57% 12.99% 2025-05-30
Baosteel 6.74 0.05 0.75% -2.32% 2025-05-30
Anglo American 2,198.00 -7.00 -0.32% -12.55% 2025-05-30
Antofagasta 1,782.75 4.75 0.27% -19.08% 2025-05-30
BHP Group 38.25 0.10 0.26% -14.06% 2025-05-30
Bradespar 15.96 0.14 0.89% -16.88% 2025-05-29
Severstal 988.40 2.60 0.26% -44.41% 2025-05-30
Companhia Siderurgica Nacional 8.58 -0.09 -1.04% -34.40% 2025-05-29
Dexco 5.53 -0.09 -1.60% -23.19% 2025-05-29
Freeport-McMoran 39.03 0.11 0.27% -25.91% 2025-05-29
First Quantum Minerals 20.68 0.19 0.93% 16.05% 2025-05-29
Fortescue Metals 15.39 -0.29 -1.85% -37.79% 2025-05-30
Gerdau 15.75 -0.15 -0.94% -13.03% 2025-05-29
Grupo Mexico 109.72 2.13 1.98% 4.00% 2025-05-29
Metalurgica Gerdau 8.74 0.04 0.46% -18.39% 2025-05-29
JSW Steel 994.30 -11.90 -1.18% 12.92% 2025-05-30
Kumba Iron Ore 29,557.00 -433.00 -1.44% -39.71% 2025-05-30
Klabin 19.13 -0.02 -0.10% -5.86% 2025-05-29
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.61 0.22 0.71% -44.82% 2025-05-30
Novolipetsk Steel 117.18 1.24 1.07% -40.20% 2025-05-30
Rio Tinto 4,441.00 -20.00 -0.45% -18.90% 2025-05-30
Southern Copper 92.39 0.65 0.71% -22.15% 2025-05-29
Suzano Papel e Celulose 50.58 -0.48 -0.94% 3.86% 2025-05-29
Tata Steel 161.00 -2.12 -1.30% -3.71% 2025-05-30
Ternium 27.96 -0.17 -0.60% -34.37% 2025-05-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.23 -0.08 -1.51% -30.91% 2025-05-29
Vittia Fertilizantes E Biologicos 4.60 -0.07 -1.50% -12.55% 2025-05-29

Fiyat Gün Yıl Tarih
IBOVESPA 138534 -353.81 -0.25% 13.46% 2025-05-29