Vale - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
China Steel 19.10 0 0% -18.38% 2025-06-18
Inner Mongolia BaoTou Steel 1.74 -0.03 -1.69% 24.29% 2025-06-19
Baosteel 6.49 -0.12 -1.82% -2.55% 2025-06-19
Anglo American 2,019.00 -71.00 -3.40% -18.18% 2025-06-19
Antofagasta 1,700.00 -59.00 -3.35% -20.78% 2025-06-19
BHP Group 36.13 -0.73 -1.98% -15.49% 2025-06-19
Bradespar 15.32 -0.18 -1.16% -14.89% 2025-06-18
Severstal 1,011.00 -10.20 -1.00% -36.33% 2025-06-19
Companhia Siderurgica Nacional 8.15 -0.05 -0.61% -36.08% 2025-06-18
Dexco 5.67 0.13 2.35% -15.37% 2025-06-18
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
First Quantum Minerals 21.45 0.02 0.09% 25.59% 2025-06-19
Fortescue Metals 14.77 -0.26 -1.73% -32.56% 2025-06-19
Gerdau 16.53 -0.05 -0.30% -4.06% 2025-06-18
Grupo Mexico 105.89 -2.96 -2.72% 5.95% 2025-06-19
Metalurgica Gerdau 9.17 -0.02 -0.22% -9.48% 2025-06-18
JSW Steel 992.65 6.30 0.64% 6.78% 2025-06-19
Kumba Iron Ore 27,416.00 -140.00 -0.51% -42.65% 2025-06-19
Klabin 18.04 0.04 0.22% -12.04% 2025-06-18
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.83 -0.44 -1.36% -40.59% 2025-06-19
Novolipetsk Steel 111.56 -0.88 -0.78% -36.38% 2025-06-19
Rio Tinto 4,137.50 -103.00 -2.43% -21.50% 2025-06-19
Southern Copper 95.25 -0.08 -0.08% -13.83% 2025-06-18
Suzano Papel e Celulose 52.81 0.17 0.32% 8.37% 2025-06-18
Tata Steel 150.54 -1.57 -1.03% -17.41% 2025-06-19
Ternium 30.13 0.19 0.63% -18.08% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.54 -0.05 -1.09% -38.15% 2025-06-18
Vittia Fertilizantes E Biologicos 4.45 -0.10 -2.20% -20.39% 2025-06-18

Fiyat Gün Yıl Tarih
IBOVESPA 138717 -123.02 -0.09% 15.35% 2025-06-18