Baosteel

600019

5.66

Günlük Değişim:

0.05 0.89%

Yıllık Değişim:

-17.13%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
600010	Inner Mongolia BaoTou Steel	1.30		0.01	0.78%	-15.58%	10B	2019-12-11
600019	Baosteel	5.66		0.05	0.89%	-17.13%	25.5B	2019-12-11

		Fiyat			Gün	Yıl	Tarih
SHCOMP	SHANGHAI	2924		7.10	0.24%	12.38%	2019-12-11

	Gerçek	Chg	%Chg
EURUSD	1.10934	0.0001	-0.01%
GBPUSD	1.31756	0.0047	0.35%
AUDUSD	0.68643	0.0053	0.78%
NZDUSD	0.65698	0.0025	0.38%
USDJPY	108.67	0.1220	-0.11%
USDCNY	7.03076	0.0026	0.04%
USDCHF	0.98576	0.0013	0.13%
USDCAD	1.32026	0.0031	-0.24%
USDMXN	19.1705	0.0890	-0.46%
USDINR	70.7560	0.0440	-0.06%
USDBRL	4.1141	0.0326	-0.79%
USDRUB	63.5365	0.0175	0.03%
DXY	97.412	0.0006	0.00%
BTCUSD	7,190.67	25	-0.35%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,848	31	-0.11%
S&P 500	3,137	7	0.21%
NASDAQ 100	8,382	35	0.42%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,218	1	0.02%
DAX	13,147	78	0.60%
CAC 40	5,861	16	0.28%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,407	96	1.03%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,969	18	0.11%
[+]

10Y	Gerçek	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.034	0.03%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	58.5641	0.52	-0.88%
Brent	63.4002	0.62	-0.96%
Natural gas	2.2626	0.01	-0.25%
Gasoline	1.6220	0.02	-1.48%
Heating oil	1.9226	0.03	-1.60%
Gold	1,468.86	7.05	0.48%
Silver	16.8329	0.15	0.91%
Copper	2.7838	0.04	1.51%
Soybeans	897.0195	2.27	-0.25%
Live Cattle	120.5659	0.25	0.21%
Wheat	529.2337	7.44	-1.39%
Cotton	65.95	0.02	0.03%
Rice	12.3750	0.08	-0.60%
Orange Juice	98.30	0.55	-0.56%
[+]