LPL Financial - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Affiliated Managers 156.77 1.21 0.78% 11.43% 2024-05-08
Artisan Partners Asset Management 43.83 0.45 1.04% 34.24% 2024-05-08
Apollo Global Management 113.32 0.14 0.12% 82.01% 2024-05-08
Bank Of America 37.69 -0.16 -0.42% 36.26% 2024-05-08
Franklin Resources 23.47 0.16 0.69% -6.57% 2024-05-08
Bank Of New York Mellon 57.49 0.07 0.12% 38.40% 2024-05-08
BlackRock 777.85 -3.54 -0.45% 22.39% 2024-05-08
Blackstone 120.01 -1.76 -1.44% 47.01% 2024-05-08
Carlyle 41.48 -0.50 -1.19% 59.35% 2024-05-08
CME 211.85 3.19 1.53% 14.74% 2024-05-08
Envestnet 63.76 1.00 1.59% 14.57% 2024-05-08
Evercore Partners 193.56 0.46 0.24% 79.75% 2024-05-08
First Commonwealth Financial 13.85 0.15 1.09% 17.27% 2024-05-08
Fidelity National Financial 52.13 -0.02 -0.04% 52.25% 2024-05-08
Interactive Brokers 119.72 -0.82 -0.68% 53.51% 2024-05-08
Intercontinental Exchange 133.51 -0.27 -0.20% 25.70% 2024-05-08
Invesco 15.00 0.11 0.70% -7.35% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
KKR 99.67 0.13 0.13% 103.37% 2024-05-08
Lazard 38.98 0.15 0.39% 35.25% 2024-05-08
LPL Financial 267.03 -1.94 -0.72% 38.72% 2024-05-08
Moelis & Company 52.93 0.90 1.73% 51.58% 2024-05-08
MarketAxess 202.29 1.16 0.58% -32.52% 2024-05-08
Morningstar 295.94 -3.92 -1.31% 57.80% 2024-05-08
Morgan Stanley 95.79 -0.14 -0.15% 13.54% 2024-05-08
NASDAQ 59.91 -1.05 -1.71% 9.80% 2024-05-08
Northern 85.64 0.89 1.05% 18.71% 2024-05-08
Raymond James Financial 125.35 -0.20 -0.16% 45.17% 2024-05-08
Charles Schwab 76.47 0.95 1.26% 59.51% 2024-05-08
Stifel Financial 83.14 0.35 0.42% 44.92% 2024-05-08
T. Rowe Price 111.43 0.15 0.13% 5.96% 2024-05-08
UBS 26.33 -0.46 -1.72% 50.89% 2024-05-08
Voya Financial 73.53 -0.23 -0.31% 4.22% 2024-05-08
Wells Fargo 61.24 0.98 1.63% 58.90% 2024-05-08

Fiyat Gün Yıl Tarih
USND 16303 -29.80 -0.18% 33.85% 2024-05-08