Stifel Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
83.13
Günlük Değişim
-0.01 -0.01%
Aylık
7.28%
Yıllık
44.90%
Q2 Tahmin
78.89
Fiyat Chg Gün Yıl Tarih
Affiliated Managers 157.43 0.66 0.42% 11.91% 2024-05-09
Apollo Global Management 112.32 -1.01 -0.89% 76.48% 2024-05-09
Franklin Resources 23.90 0.42 1.79% -4.40% 2024-05-09
BGC Partners 8.69 -0.19 -2.09% 111.83% 2024-05-09
Bank Of New York Mellon 58.08 0.54 0.93% 41.58% 2024-05-09
BlackRock 788.21 10.36 1.33% 25.28% 2024-05-09
Blackstone 122.50 2.41 2.00% 48.34% 2024-05-09
Canaccord Genuity 8.65 0.14 1.65% -2.26% 2024-05-09
Carlyle 42.19 0.71 1.71% 62.27% 2024-05-09
CME 212.66 0.90 0.43% 14.76% 2024-05-09
Evercore Partners 192.71 -0.85 -0.44% 78.97% 2024-05-09
Goldman Sachs 453.36 5.93 1.33% 40.56% 2024-05-09
Interactive Brokers 119.09 -0.63 -0.53% 52.70% 2024-05-09
Intercontinental Exchange 134.00 0.49 0.37% 23.51% 2024-05-09
Invesco 15.11 0.12 0.80% -5.18% 2024-05-09
KKR 101.50 1.83 1.84% 107.10% 2024-05-09
Lazard 39.34 0.36 0.92% 36.50% 2024-05-09
LPL Financial 265.85 -1.18 -0.44% 38.10% 2024-05-09
Moelis & Company 53.72 0.79 1.49% 53.84% 2024-05-09
MarketAxess 203.98 1.69 0.84% -32.27% 2024-05-09
Morgan Stanley 97.43 1.76 1.84% 16.38% 2024-05-09
NASDAQ 60.07 0.10 0.17% 8.82% 2024-05-09
Northern 86.30 0.60 0.70% 20.85% 2024-05-09
Piper Sandler Companies 212.27 -0.21 -0.10% 67.75% 2024-05-08
Raymond James Financial 125.02 -0.46 -0.37% 46.05% 2024-05-09
Charles Schwab 75.71 -0.76 -0.99% 59.22% 2024-05-09
Stifel Financial 83.13 -0.01 -0.01% 44.90% 2024-05-09
State Street 75.91 0.55 0.73% 10.82% 2024-05-09
T. Rowe Price 110.90 -0.66 -0.59% 4.78% 2024-05-09
XP 21.39 -1.07 -4.76% 41.37% 2024-05-09

Fiyat Gün Yıl Tarih
US2000 2064 9.22 0.45% 17.33% 2024-05-09
US400 2987 19.57 0.66% 21.99% 2024-05-09