Affiliated Managers - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
158.38
Günlük Değişim
1.61 1.03%
Aylık
-6.57%
Yıllık
12.57%
Q2 Tahmin
154.09
Fiyat Chg Gün Yıl Tarih
Matsui Securities 806.00 -1.00 -0.12% 4.81% 2024-05-09
Affiliated Managers 158.38 1.61 1.03% 12.57% 2024-05-09
Ameriprise Financial 428.02 1.82 0.43% 47.16% 2024-05-09
Artisan Partners Asset Management 44.32 0.49 1.12% 35.74% 2024-05-09
Apollo Global Management 113.45 0.13 0.11% 82.21% 2024-05-09
Franklin Resources 24.09 0.61 2.60% -3.64% 2024-05-09
Bank Of New York Mellon 58.07 0.53 0.91% 41.55% 2024-05-09
BlackRock 790.28 12.43 1.60% 25.60% 2024-05-09
Blackstone 121.44 1.35 1.12% 47.06% 2024-05-09
Carlyle 41.48 -0.50 -1.19% 59.35% 2024-05-08
CI Financial 16.88 0.03 0.18% 35.04% 2024-05-09
CME 211.51 -0.25 -0.12% 14.14% 2024-05-09
Cohen 72.54 0.98 1.37% 33.94% 2024-05-09
Intercontinental Exchange 133.98 0.47 0.35% 23.50% 2024-05-09
IGM Financial 38.46 0.05 0.13% -1.11% 2024-05-09
Invesco 15.24 0.25 1.69% -4.35% 2024-05-09
KKR 101.54 1.87 1.88% 107.18% 2024-05-09
Lazard 39.14 0.16 0.41% 35.81% 2024-05-09
LPL Financial 267.03 -1.94 -0.72% 38.72% 2024-05-08
MarketAxess 204.28 1.99 0.98% -32.17% 2024-05-09
NASDAQ 60.04 0.07 0.12% 8.77% 2024-05-09
Noah 14.53 0.16 1.11% -2.55% 2024-05-09
Northern 86.35 0.65 0.76% 20.92% 2024-05-09
Prospect Capital 5.46 0.24 4.60% -13.74% 2024-05-09
Reinet Investments 44,425.00 -70.00 -0.16% 5.72% 2024-05-09
Raymond James Financial 125.44 -0.04 -0.03% 46.54% 2024-05-09
Charles Schwab 76.19 -0.28 -0.37% 60.23% 2024-05-09
SEI Investments 68.57 0.27 0.40% 17.56% 2024-05-08
Stifel Financial 83.51 0.37 0.44% 45.56% 2024-05-09
State Street 76.04 0.68 0.90% 11.01% 2024-05-09
Transnational Corp Of Nigeria 13.10 0.50 3.97% 509.30% 2024-05-09
T. Rowe Price 111.55 -0.01 -0.01% 5.39% 2024-05-09
Virtus Investment Partners 234.16 9.55 4.25% 39.66% 2024-05-08

Fiyat Gün Yıl Tarih
US400 2984 16.28 0.55% 22.06% 2024-05-09