Affiliated Managers - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
198.72
Günlük Değişim
1.95 0.99%
Aylık
10.43%
Yıllık
25.76%
Q3 Tahmin
197.53

Fiyat Chg Gün Yıl Tarih
Matsui Securities 690.00 0 0% -18.44% 2025-07-02
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Ameriprise Financial 537.10 -1.50 -0.28% 23.76% 2025-07-02
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Franklin Resources 24.43 0.09 0.37% 8.87% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,061.19 6.92 0.66% 34.55% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
CI Financial 31.67 -0.02 -0.06% 113.27% 2025-07-02
CME 271.87 -3.55 -1.29% 38.66% 2025-07-02
Cohen 76.29 0.94 1.25% 6.22% 2025-07-01
Intercontinental Exchange 181.19 -0.67 -0.37% 28.36% 2025-07-02
IGM Financial 42.99 -0.03 -0.07% 13.43% 2025-07-02
Invesco 16.30 0.13 0.80% 8.38% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 370.31 -2.74 -0.73% 31.32% 2025-07-02
MarketAxess 221.30 -1.81 -0.81% 14.32% 2025-07-02
NASDAQ 89.38 0.44 0.49% 49.03% 2025-07-02
Noah 12.16 0.22 1.84% 31.64% 2025-07-01
Northern 129.50 1.51 1.18% 53.75% 2025-07-02
Prospect Capital 3.23 0.05 1.57% -41.27% 2025-07-01
Pershing Square Holdings Ord 3,974.00 30.00 0.76% -4.24% 2025-07-02
Reinet Investments 59,413.00 -527.00 -0.88% 30.13% 2025-07-02
Raymond James Financial 157.03 2.39 1.55% 28.40% 2025-07-02
Charles Schwab 91.46 0.29 0.32% 24.37% 2025-07-02
SEI Investments 91.29 -0.21 -0.23% 40.12% 2025-07-02
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
Transnational Corp Of Nigeria 48.50 0.15 0.31% -3.39% 2025-07-02
T. Rowe Price 99.41 0.74 0.75% -13.27% 2025-07-02
Virtus Investment Partners 188.73 7.33 4.04% -16.28% 2025-07-01

Fiyat Gün Yıl Tarih
US400 3150 10.89 0.35% 7.97% 2025-07-02