Envestnet - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
66.23
Günlük Değişim
2.47 3.87%
Aylık
13.76%
Yıllık
19.42%
Q2 Tahmin
61.27
Fiyat Chg Gün Yıl Tarih
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
Blackbaud 77.66 0.40 0.52% 10.77% 2024-05-09
Broadridge Financial Solutions 193.14 2.46 1.29% 24.73% 2024-05-09
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
CBRE Group 86.86 0.25 0.28% 17.67% 2024-05-09
Dayforce 59.16 0.20 0.34% 1.09% 2024-05-09
CME 213.60 1.86 0.88% 15.27% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
DXC Technology 19.68 -0.21 -1.06% -13.40% 2024-05-09
Euronet Worldwide 114.29 1.70 1.51% 2.25% 2024-05-09
Envestnet 66.23 2.47 3.87% 19.42% 2024-05-09
EPAM Systems 182.42 -66.78 -26.80% -21.44% 2024-05-09
FactSet Research Systems 435.69 1.63 0.38% 7.74% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.67 1.38 0.90% 30.69% 2024-05-09
Intercontinental Exchange 134.97 1.46 1.09% 24.41% 2024-05-09
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
Jack Henry Associates 169.06 3.33 2.01% 10.28% 2024-05-09
Jones Lang LaSalle 193.89 2.80 1.47% 41.55% 2024-05-09
LPL Financial 264.82 -2.21 -0.83% 39.12% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
Moody's 401.59 5.08 1.28% 29.30% 2024-05-09
MarketAxess 204.93 2.64 1.31% -31.96% 2024-05-09
Msci 482.50 11.72 2.49% 1.35% 2024-05-09
NASDAQ 60.18 0.21 0.35% 9.02% 2024-05-09
Paycom Software 173.63 1.32 0.77% -36.44% 2024-05-09
Pegasystems 61.03 -0.26 -0.42% 35.38% 2024-05-09
PayPal 64.42 0.61 0.96% 1.64% 2024-05-09
Q2 62.87 0.53 0.85% 148.20% 2024-05-09
RingCentral 35.46 1.08 3.14% 17.03% 2024-05-09
Charles Schwab 75.51 -0.96 -1.26% 58.80% 2024-05-09
SEI Investments 68.60 0.03 0.04% 17.95% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
Square 73.20 2.06 2.90% 27.24% 2024-05-09
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
Tyler Technologies 481.35 -0.64 -0.13% 22.17% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09

Fiyat Gün Yıl Tarih
US2000 2072 16.42 0.80% 18.73% 2024-05-10