Varonis Systems - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Adobe Systems 484.29 1.84 0.38% 41.78% 2024-05-10
BOX 26.08 0.03 0.12% -3.76% 2024-05-10
Check Point Software Technologies 152.47 0.17 0.11% 26.12% 2024-05-10
Cisco Systems 47.74 -0.02 -0.04% 2.21% 2024-05-10
Commvault Systems 111.04 1.86 1.70% 76.59% 2024-05-09
Five9 53.56 -0.76 -1.40% -1.94% 2024-05-09
Fortinet 59.06 0.93 1.59% -12.50% 2024-05-10
IBM 167.02 0.76 0.45% 38.15% 2024-05-10
Model N 29.77 0.02 0.08% -1.12% 2024-05-10
Microsoft 413.29 1.04 0.25% 33.27% 2024-05-10
Microstrategy 1,263.64 30.52 2.48% 301.02% 2024-05-09
Palo Alto Networks 298.80 3.43 1.16% 51.54% 2024-05-10
Pegasystems 61.03 -0.26 -0.42% 35.38% 2024-05-09
PROS Holding 30.68 -0.08 -0.26% 17.86% 2024-05-10
Qualys 151.87 2.12 1.42% 31.63% 2024-05-09
Gen Digital 23.64 3.31 16.26% 37.73% 2024-05-10
Teradata 32.90 0.02 0.06% -26.63% 2024-05-10
Varonis Systems 45.19 -0.45 -0.99% 88.13% 2024-05-09

Fiyat Gün Yıl Tarih
USND 16330 -16.42 -0.10% 32.46% 2024-05-10
US2000 2055 -16.70 -0.81% 17.78% 2024-05-10