US100 - Hisse Senedi Fiyatı

Gerçek
17865
Günlük Değişim
323.34 1.84%
Aylık
-0.08%
Yıllık
37.61%
Q2 Tahmin
17,095.61
Fiyat Gün Yıl MCap Tarih
406.06 10.89 2.76% 33.40% 2.93T 2024-05-03
184.52 14.98 8.84% 10.19% 2.64T 2024-05-03
882.49 49.94 6.00% 220.18% 2.09T 2024-05-03
186.60 7.73 4.32% 80.03% 1.86T 2024-05-03
451.10 11.41 2.60% 93.17% 1.11T 2024-05-03
167.01 1.32 0.80% 57.38% 946.77B 2024-05-03
1,281.39 35.94 2.89% 108.97% 590.69B 2024-05-03
180.06 -0.45 -0.25% 12.11% 576B 2024-05-03
900.80 46.28 5.42% 41.92% 338.43B 2024-05-03
739.30 16.83 2.33% 50.86% 319.16B 2024-05-03
577.53 25.41 4.60% 80.04% 243.65B 2024-05-03
175.60 0.37 0.21% -8.63% 240.42B 2024-05-03
149.56 5.33 3.70% 83.24% 235.04B 2024-05-03
484.26 14.65 3.12% 44.20% 208.24B 2024-05-03
164.80 -0.72 -0.43% 17.79% 196.3B 2024-05-03
80.82 5.32 7.04% -2.03% 193.52B 2024-05-03
47.00 0.15 0.32% 2.26% 191.24B 2024-05-03
178.23 14.06 8.56% 57.96% 185.11B 2024-05-03
628.28 12.75 2.07% 48.72% 172.5B 2024-05-03
138.88 14.33 11.51% 116.53% 165.56B 2024-05-03
204.63 10.45 5.38% 80.62% 162.23B 2024-05-03
178.81 2.97 1.69% 9.46% 159.77B 2024-05-03
38.66 0.44 1.15% -3.88% 152.08B 2024-05-03
314.86 37.08 13.35% 35.78% 147.96B 2024-05-03
382.06 9.72 2.61% 26.01% 131.83B 2024-05-03
30.88 0.47 1.55% 0.75% 128.43B 2024-05-03
195.35 -0.11 -0.06% -0.44% 127.21B 2024-05-03
114.76 4.84 4.40% 88.41% 122.19B 2024-05-03
3,687.14 266.40 7.79% 35.75% 117.96B 2024-05-03
910.93 42.44 4.89% 77.83% 115.1B 2024-05-03
240.99 -6.51 -2.63% 12.71% 103.4B 2024-05-03
400.44 -1.49 -0.37% 15.61% 102.05B 2024-05-03
161.58 5.31 3.40% 37.36% 101.51B 2024-05-03
944.18 39.60 4.38% 25.24% 98.38B 2024-05-03
200.64 6.42 3.31% 10.01% 97.32B 2024-05-03
69.81 -0.92 -1.30% -9.36% 95.14B 2024-05-03
292.92 5.18 1.80% 63.72% 92.57B 2024-05-03
702.45 35.07 5.25% 88.21% 91.2B 2024-05-03
149.21 0.04 0.03% 25.03% 90.14B 2024-05-03
73.40 -1.27 -1.70% -29.40% 83.65B 2024-05-03
64.70 -0.82 -1.25% -17.60% 81.64B 2024-05-03
539.42 16.85 3.22% 47.13% 79.81B 2024-05-03
282.33 7.41 2.69% 37.70% 74.77B 2024-05-03
1,669.95 212.12 14.55% 37.63% 72.97B 2024-05-03
65.56 -0.58 -0.88% -8.22% 71.29B 2024-05-03
306.16 10.56 3.57% 159.72% 70.98B 2024-05-03
237.05 3.07 1.31% 34.32% 67.69B 2024-05-03
672.91 8.33 1.25% 46.95% 67.04B 2024-05-03
33.84 0.63 1.90% 9.41% 64.76B 2024-05-03
256.66 11.61 4.74% 41.08% 64.23B 2024-05-03
259.92 9.94 3.98% 58.69% 63.87B 2024-05-03
1,014.50 9.12 0.91% 8.66% 59.43B 2024-05-03
196.52 11.75 6.36% 150.06% 58.14B 2024-05-03
104.92 -1.42 -1.33% 47.73% 55.6B 2024-05-03
68.39 4.41 6.88% 73.84% 55.57B 2024-05-03
54.41 0.83 1.54% -5.90% 55.34B 2024-05-03
55.21 0.70 1.28% 41.15% 52.4B 2024-05-03
60.06 -3.49 -5.48% -1.83% 48.45B 2024-05-03
91.49 2.57 2.89% 20.33% 48.19B 2024-05-03
128.75 2.77 2.20% 9.65% 48.08B 2024-05-03
33.71 0.34 1.02% 3.76% 46.35B 2024-05-03
32.51 3.22 10.99% -6.26% 46.11B 2024-05-03
88.29 0.12 0.13% -3.44% 45.73B 2024-05-03
215.96 5.21 2.47% 11.88% 45.02B 2024-05-03
182.25 9.38 5.43% 21.46% 44.35B 2024-05-03
36.36 0.08 0.21% -10.97% 43.84B 2024-05-03
119.65 0.15 0.13% 11.61% 43.52B 2024-05-03
130.63 2.73 2.13% 27.03% 43.21B 2024-05-03
353.69 -0.89 -0.25% -7.43% 42.75B 2024-05-03
123.22 11.57 10.36% -8.27% 42.08B 2024-05-03
124.78 -1.75 -1.38% 65.49% 41.21B 2024-05-03
266.72 6.91 2.66% -23.53% 41.09B 2024-05-03
480.69 12.34 2.63% 2.38% 39.53B 2024-05-03
185.82 2.94 1.61% 19.02% 39.43B 2024-05-03
68.37 0.13 0.19% 26.56% 38.91B 2024-05-03
37.28 -0.59 -1.56% -12.42% 37.74B 2024-05-03
91.15 0.79 0.87% 22.61% 37.04B 2024-05-03
199.97 4.01 2.04% 58.72% 34.88B 2024-05-03
129.46 1.23 0.96% 4.39% 34.09B 2024-05-03
236.83 4.14 1.78% 15.10% 33.27B 2024-05-03
31.84 -0.04 -0.11% 16.95% 32.65B 2024-05-03
66.41 1.06 1.61% 5.65% 32.55B 2024-05-03
215.71 -0.57 -0.26% -31.21% 31.41B 2024-05-03
53.88 0.07 0.13% -22.04% 29.76B 2024-05-03
323.03 1.21 0.38% 6.62% 27.89B 2024-05-03
49.65 -1.43 -2.79% 11.86% 26.57B 2024-05-03
49.34 2.14 4.52% -15.25% 26.23B 2024-05-03
174.83 2.30 1.33% 99.26% 25.93B 2024-05-03
120.77 2.15 1.81% -20.38% 25.68B 2024-05-03
288.84 4.02 1.41% -5.02% 21.01B 2024-05-03
120.13 -4.54 -3.64% -38.80% 19.55B 2024-05-03
61.90 0.32 0.51% -0.51% 18.88B 2024-05-03
8.13 0.52 6.77% -34.10% 18.16B 2024-05-03
17.87 0.51 2.91% -43.36% 14.98B 2024-05-03
112.33 7.16 6.81% -27.72% 14.59B 2024-05-03
3.11 0.06 1.81% -13.51% 11.74B 2024-05-03
10.03 0.80 8.67% -22.55% 8.86B 2024-05-03
2.79 0.17 6.29% -62.20% 5.95B 2024-05-03
Fiyat Gün Yıl Tarih
US30 38645 419.75 1.10% 16.66% 2024-05-03
US400 2928 27.74 0.96% 21.50% 2024-05-03
US2000 2031 15.24 0.76% 18.18% 2024-05-03
US500 5117 52.90 1.04% 25.99% 2024-05-03
US100 17865 323.34 1.84% 37.61% 2024-05-03