Fastenal - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
68.17
Günlük Değişim
0.05 0.07%
Aylık
-11.79%
Yıllık
26.38%
Q2 Tahmin
75.67
Fiyat Chg Gün Yıl Tarih
AIT Applied Industrial Technologies 180.89 1.95 1.09% 33.10% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
ATU Enerpac Tool Group 36.14 0.11 0.31% 50.96% 2024-04-26
AYI Acuity Brands 252.16 0.43 0.17% 62.75% 2024-04-26
BECN Beacon Roofing Supply 99.05 1.48 1.52% 68.28% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
CLH Clean Harbors 194.00 -0.64 -0.33% 34.48% 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
GTLS Chart Industries 150.00 -2.00 -1.32% 15.46% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HUBB Hubbell 407.53 5.26 1.31% 52.64% 2024-04-26
IMI IMI 1,746.00 21.00 1.22% 11.42% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
KMT Kennametal 24.04 0.28 1.18% -6.82% 2024-04-26
LAWS Distribution Solutions Group 33.02 0.02 0.06% -31.27% 2024-04-26
LECO Lincoln Electric 229.94 2.01 0.88% 40.37% 2024-04-26
LII Lennox International 477.11 1.61 0.34% 70.27% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MSM MSC Industrial Direct 93.22 -0.01 -0.01% 2.46% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
POOL Pool 371.17 1.62 0.44% 8.50% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
SNA Snap-On 270.57 0.93 0.34% 4.31% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SRCL Stericycle 46.31 -0.21 -0.45% 0.50% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TKR Timken 84.98 0.13 0.15% 11.23% 2024-04-26
WCC Wesco International 155.80 -1.50 -0.95% 9.03% 2024-04-26
WSO Watsco 443.21 -0.79 -0.18% 26.75% 2024-04-26

Fiyat Gün Yıl Tarih
US500 5100 51.55 1.02% 23.33% 2024-04-26
USND 15928 316.14 2.03% 31.18% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26
US100 17718 287.80 1.65% 34.64% 2024-04-26