Timken - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
89.66
Günlük Değişim
0.17 0.19%
Aylık
1.62%
Yıllık
17.94%
Q2 Tahmin
88.07
Fiyat Chg Gün Yıl Tarih
NSK 866.60 10.70 1.25% 10.39% 2024-05-08
NTN 309.20 -1.20 -0.39% -10.38% 2024-05-08
JTEKT 1,222.50 -13.00 -1.05% 3.87% 2024-05-08
AGCO 115.47 3.66 3.27% -9.05% 2024-05-07
Ashtead 5,815.00 43.00 0.74% 25.68% 2024-05-08
Applied Industrial Technologies 189.64 3.66 1.97% 46.68% 2024-05-07
Allison Transmission 74.84 0.78 1.05% 55.59% 2024-05-07
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
Enerpac Tool Group 37.57 0.74 2.01% 58.79% 2024-05-06
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Caterpillar 348.49 6.52 1.91% 62.25% 2024-05-07
Cummins 286.98 2.95 1.04% 28.27% 2024-05-07
Deere & Company 404.81 3.31 0.82% 6.13% 2024-05-08
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Eaton 327.58 0.54 0.17% 92.83% 2024-05-07
Fastenal 66.43 -0.32 -0.47% 22.24% 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Generac 136.53 0.52 0.38% 23.59% 2024-05-07
Grainger 946.14 6.85 0.73% 39.50% 2024-05-07
H&E Equipment Services 47.91 -0.69 -1.42% 38.87% 2024-05-07
IDEX 221.75 -0.13 -0.06% 5.27% 2024-05-07
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Kennametal 24.61 0.07 0.29% -8.61% 2024-05-07
Lincoln Electric 230.65 3.40 1.50% 36.08% 2024-05-07
Lennox International 470.12 11.39 2.48% 66.74% 2024-05-07
MSC Industrial Direct 91.52 -0.10 -0.11% 0.74% 2024-05-07
Manitowoc 12.45 0.02 0.16% -19.26% 2024-05-07
Oshkosh 116.45 2.05 1.79% 53.18% 2024-05-07
PACCAR 106.60 1.46 1.38% 46.46% 2024-05-07
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Regal Rexnord 168.85 3.77 2.28% 29.97% 2024-05-06
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Rbc Bearings 258.59 8.60 3.44% 15.62% 2024-05-06
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Terex 59.70 1.35 2.31% 25.66% 2024-05-07
Timken 89.66 0.17 0.19% 17.94% 2024-05-07
United Rentals 672.94 -9.46 -1.39% 97.41% 2024-05-07
Volvo 277.60 0.20 0.07% 34.82% 2024-05-08
Westinghouse Air Brake Technologies 164.69 1.71 1.05% 65.77% 2024-05-07
Wesco International 172.89 5.19 3.09% 33.12% 2024-05-07
Watsco 474.96 2.61 0.55% 41.24% 2024-05-07

Fiyat Gün Yıl Tarih
US400 2976 5.83 0.20% 21.27% 2024-05-07