Regal Rexnord - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Panasonic 1,386.50 17.50 1.28% 6.90% 2024-05-09
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Ametek 170.07 0.69 0.40% 17.55% 2024-05-09
A.O. Smith 86.13 0.52 0.61% 24.43% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Cummins 292.98 4.02 1.39% 35.92% 2024-05-09
Dover 184.46 0.62 0.34% 30.85% 2024-05-09
Emerson Electric 115.40 2.54 2.25% 39.91% 2024-05-09
Eaton 331.92 1.17 0.35% 96.27% 2024-05-09
Flowserve 49.13 0.23 0.47% 36.09% 2024-05-09
General Electric 167.52 -1.52 -0.90% 65.86% 2024-05-09
Graco 83.00 -0.01 -0.01% 6.61% 2024-05-09
Generac 139.65 2.38 1.73% 23.76% 2024-05-09
Grainger 955.92 4.17 0.44% 40.28% 2024-05-09
Honeywell International 198.91 0.75 0.38% 0.80% 2024-05-09
IDEX 222.19 0.29 0.13% 6.97% 2024-05-09
Ingersoll Rand 91.02 0.34 0.37% 55.83% 2024-05-09
ITT 138.32 1.93 1.42% 68.07% 2024-05-09
Illinois Tool Works 248.56 0.96 0.39% 8.66% 2024-05-09
Johnson Controls 65.41 0.13 0.19% 4.99% 2024-05-09
Kennametal 25.97 0.62 2.43% -2.42% 2024-05-09
Lincoln Electric 230.43 0.97 0.42% 36.17% 2024-05-09
Lennox International 485.12 4.46 0.93% 72.33% 2024-05-09
3M 96.63 0.35 0.36% -4.14% 2024-05-09
Nordson 274.71 3.58 1.32% 26.95% 2024-05-09
Parker-Hannifin 557.37 1.41 0.25% 70.51% 2024-05-09
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Rockwell Automation 270.48 -3.17 -1.16% 0.14% 2024-05-09
Roper Industries 522.76 1.03 0.20% 13.82% 2024-05-09
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
Stanley Black & Decker 87.63 1.65 1.92% 7.99% 2024-05-09
Timken 90.88 1.06 1.17% 20.81% 2024-05-09
Wesco International 174.97 1.29 0.74% 33.84% 2024-05-09
WEG 38.65 -0.44 -1.13% -1.78% 2024-05-09
Watsco 471.51 2.82 0.60% 40.08% 2024-05-09
Watts Water Technologies 206.56 -5.68 -2.68% 22.89% 2024-05-09

Fiyat Gün Yıl Tarih
US400 2987 19.07 0.64% 21.97% 2024-05-09