Siemens - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
175.20
Günlük Değişim
-0.70 -0.40%
Aylık
-0.76%
Yıllık
17.21%
Q2 Tahmin
173.72
Fiyat Chg Gün Yıl Tarih
ABB 45.06 0.17 0.38% 40.59% 2024-05-02
Air Liquide 181.06 -2.82 -1.53% 11.22% 2024-05-02
Airbus 153.58 -1.10 -0.71% 23.46% 2024-05-02
Alfa Laval 469.00 -3.00 -0.64% 24.44% 2024-05-02
Alstom 15.55 0.67 4.50% -31.55% 2024-05-02
Amadeus IT 60.90 1.14 1.91% -3.18% 2024-05-02
Andritz 51.80 0.40 0.78% -11.90% 2024-05-02
ASML Holding 811.40 -21.30 -2.56% 41.04% 2024-05-02
Assa Abloy 294.20 -1.90 -0.64% 20.77% 2024-05-02
Atlas Copco 192.50 -2.10 -1.08% 31.49% 2024-05-02
Deutsche Post 39.52 0.26 0.66% -9.85% 2024-05-02
Deutsche Telekom 21.73 0.24 1.12% 2.11% 2024-05-02
Electrolux 92.20 -4.80 -4.95% -46.92% 2024-05-02
Emerson Electric 106.80 0.19 0.17% 27.42% 2024-05-02
Eaton 314.63 2.55 0.82% 82.52% 2024-05-02
Geberit 491.80 -1.80 -0.36% -2.30% 2024-05-02
HeidelbergCement 94.62 -0.02 -0.02% 38.05% 2024-05-02
Infineon 31.34 -1.39 -4.23% -6.06% 2024-05-02
IMI 1,759.00 0 0% 9.94% 2024-05-02
Infrastrutture Wire 10.12 0.04 0.40% -19.75% 2024-05-02
Ingersoll Rand 93.63 0.77 0.82% 65.33% 2024-05-02
KONE 45.57 -0.27 -0.59% -12.63% 2024-05-02
Legrand 97.68 0.82 0.85% 13.85% 2024-05-02
ArcelorMittal 24.33 0.74 3.14% -5.15% 2024-05-02
MTU Aero Engines AG 220.30 -6.30 -2.78% -7.28% 2024-05-02
Nokia 3.42 0.01 0.15% -8.55% 2024-05-02
Orange 10.41 -0.02 -0.19% -11.24% 2024-05-02
Philips 25.02 -0.23 -0.91% 31.59% 2024-05-02
Prysmian 51.06 -0.12 -0.23% 39.09% 2024-05-02
Rockwell Automation 269.65 -0.25 -0.09% -3.22% 2024-05-02
Safran 202.80 -1.40 -0.69% 45.29% 2024-05-02
Sandvik 218.40 -4.30 -1.93% 5.05% 2024-05-02
SAP 168.54 -1.16 -0.68% 36.62% 2024-05-02
SGS 81.28 0.22 0.27% 0.15% 2024-05-02
Siemens 175.20 -0.70 -0.40% 17.21% 2024-05-02
SKF 229.50 0.50 0.22% 24.73% 2024-05-02
Schneider Electric 213.50 -1.60 -0.74% 35.25% 2024-05-02
Telefonica 4.23 0.02 0.57% 3.85% 2024-05-02
Volvo 277.50 -5.90 -2.08% 36.87% 2024-05-02
Vestas 179.20 -7.65 -4.09% -3.55% 2024-05-02
Wartsila 17.68 0.44 2.55% 67.19% 2024-05-02

Fiyat Gün Yıl Tarih
EU50 4910 -30.87 -0.63% 13.90% 2024-05-02
DE40 17970 -35.67 -0.20% 13.63% 2024-05-02