HeidelbergCement - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
96.83
Günlük Değişim
1.23 1.29%
Aylık
-2.49%
Yıllık
37.86%
Q2 Tahmin
93.47
Fiyat Chg Gün Yıl Tarih
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
ABB 45.33 0.31 0.69% 40.69% 2024-05-06
Grupo ACS 38.48 0.62 1.64% 20.36% 2024-05-06
Aeroports de Paris 121.80 0.40 0.33% -14.29% 2024-05-06
Aena 172.30 -0.40 -0.23% 17.13% 2024-05-06
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Barratt Developments 478.70 18.40 4.00% -3.49% 2024-05-03
Berkeley 5,040.00 238.00 4.96% 14.08% 2024-05-03
Buzzi Unicem 34.62 0.24 0.70% 49.35% 2024-05-06
CRH 6,412.00 152.00 2.43% 66.46% 2024-05-03
Vinci 111.03 0.18 0.16% 1.08% 2024-05-06
DSV 992.00 9.20 0.94% -24.16% 2024-05-06
Eagle Materials 261.12 4.19 1.63% 63.22% 2024-05-06
Ferrovial 34.99 0.77 2.25% 20.24% 2024-05-06
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Eiffage 102.15 0.35 0.34% -3.08% 2024-05-06
Geberit 514.20 8.00 1.58% 0.31% 2024-05-06
Getlink SE 16.48 -0.08 -0.48% -0.45% 2024-05-06
HeidelbergCement 96.83 1.23 1.29% 37.86% 2024-05-06
Kingspan 86.85 3.70 4.45% 42.70% 2024-05-03
Holcim 78.72 0.52 0.67% 30.85% 2024-05-06
Martin Marietta Materials 599.40 9.59 1.63% 53.98% 2024-05-06
Mondi 1,563.50 9.50 0.61% 23.99% 2024-05-03
MTU Aero Engines AG 227.40 1.10 0.49% 0.80% 2024-05-06
Philips 25.01 -0.03 -0.12% 31.34% 2024-05-06
Persimmon 1,366.50 61.00 4.67% 0.51% 2024-05-03
Saint-Gobain 78.43 0.73 0.94% 49.48% 2024-05-06
Sika AG 270.90 1.60 0.59% 8.75% 2024-05-06
Smurfit Kappa 3,740.00 66.00 1.80% 28.97% 2024-05-03
Schneider Electric 220.55 4.25 1.96% 38.89% 2024-05-06
Titan Cement International 30.50 0.45 1.50% 100.66% 2024-05-06
Thyssenkrupp 4.99 0.15 3.18% -24.89% 2024-05-06
Taylor Wimpey 139.20 5.50 4.11% 11.40% 2024-05-03
Vulcan Materials 266.65 2.70 1.02% 40.17% 2024-05-06
Wienerberger 34.52 0.18 0.52% 21.98% 2024-05-06

Fiyat Gün Yıl Tarih
DE40 18235 227.10 1.26% 14.30% 2024-05-07