Hubbell - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Fortune Electric 797.00 -21.00 -2.57% 631.19% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.32 -0.06 -0.42% -22.01% 2024-05-08
China CSSC Holdings 37.49 0.45 1.21% 35.49% 2024-05-07
Avic Shenyang Aircraft 39.76 -0.03 -0.08% -32.79% 2024-05-08
Kyocera 1,893.50 -24.50 -1.28% 5.36% 2024-05-08
ABB 46.41 0.68 1.49% 42.67% 2024-05-08
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 119.40 1.90 1.62% 118.28% 2024-05-08
Ametek 169.13 -0.65 -0.38% 17.12% 2024-05-08
Amphenol 126.45 1.65 1.32% 68.17% 2024-05-08
Acuity Brands 263.61 3.01 1.16% 66.56% 2024-05-08
AZZ 76.90 0.68 0.89% 116.32% 2024-05-08
Ballard Power Systems 3.97 0.11 2.85% -32.60% 2024-05-08
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Brenntag 76.74 0.42 0.55% 2.46% 2024-05-08
Carrier Global 64.38 0.12 0.19% 50.49% 2024-05-08
Cenergy Holdings 8.36 0.36 4.50% 80.95% 2024-05-08
Cognex 45.78 -0.12 -0.26% -7.72% 2024-05-08
Dupont De Nemours 78.88 -0.42 -0.53% 22.73% 2024-05-08
Dover 183.83 1.93 1.06% 28.89% 2024-05-08
Diploma 3,796.00 48.00 1.28% 43.03% 2024-05-08
Daimler Truck Holding AG 40.46 -0.52 -1.27% 40.78% 2024-05-08
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 111.52 4.04 3.75% 33.31% 2024-05-08
Siemens Energy 22.50 2.50 12.50% 1.17% 2024-05-08
Enersys 95.14 -0.01 -0.01% 12.50% 2024-05-08
Epiroc 214.50 2.50 1.18% 4.23% 2024-05-08
Eaton 331.81 3.88 1.18% 94.55% 2024-05-08
Fastenal 66.67 0.21 0.31% 22.42% 2024-05-08
Fluence Corporation 0.16 0.01 6.90% -13.89% 2024-05-08
Fluidra 20.78 -0.90 -4.15% 29.07% 2024-05-08
Fortive 76.62 -0.41 -0.53% 18.74% 2024-05-08
General Electric 169.89 -0.82 -0.48% 68.34% 2024-05-08
Generac 137.79 1.30 0.95% 23.28% 2024-05-08
Grainger 950.78 4.25 0.45% 38.90% 2024-05-08
Hudaco Industries 16,655.00 5.00 0.03% 8.15% 2024-05-08
Honeywell International 197.86 0.96 0.49% 0.37% 2024-05-08
Hubbell 393.06 5.06 1.30% 45.28% 2024-05-07
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 892.50 0 0% 28.09% 2024-05-08
Infratil Limited 9.79 0.08 0.82% 12.27% 2024-05-08
Inapa 0.03 0 0% -30.80% 2024-05-07
Inrom Construction Industries 1,233.00 29.00 2.41% -3.82% 2024-05-08
Interpump Group 42.50 0.46 1.09% -15.00% 2024-05-08
Ingersoll Rand 89.67 -0.35 -0.39% 52.06% 2024-05-08
Itron 109.85 1.60 1.48% 63.54% 2024-05-08
Illinois Tool Works 247.26 -0.07 -0.03% 8.33% 2024-05-08
Iveco Group 11.66 0.12 1.00% 46.45% 2024-05-08
Johnson Controls 64.34 -0.17 -0.26% 2.16% 2024-05-08
Leonardo SpA 22.09 0.63 2.91% 111.04% 2024-05-08
Lennox International 475.58 4.38 0.93% 68.68% 2024-05-08
Legrand 98.56 1.40 1.44% 15.30% 2024-05-08
LU-VE 22.60 -0.40 -1.74% -20.70% 2024-05-08
Lycopodium 12.41 -0.69 -5.27% 20.49% 2024-05-08
Mincon 0.45 -0.01 -2.17% -57.14% 2024-05-08
3M 96.05 -0.20 -0.21% -6.15% 2024-05-08
Mostotrest Pao 221.80 -1.00 -0.45% -2.18% 2024-05-08
Murray & Roberts Holdings 145.00 5.00 3.57% 23.93% 2024-05-08
Opus Global Nyrt 379.00 -3.00 -0.79% 231.29% 2024-05-08
Otis Worldwide 93.89 0.80 0.86% 9.48% 2024-05-07
Parker-Hannifin 555.20 3.88 0.70% 63.72% 2024-05-08
Plasson Industries 14,380.00 120.00 0.84% -9.96% 2024-05-08
Regal Rexnord 157.19 -11.66 -6.91% 21.00% 2024-05-07
Raubex 3,179.00 128.00 4.20% 28.39% 2024-05-08
Rheinmetall 535.00 2.80 0.53% 103.04% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,660.00 -480.00 -1.71% 97.57% 2024-05-08
Rockwell Automation 269.86 -2.18 -0.80% -2.84% 2024-05-08
Roper Industries 527.53 7.29 1.40% 15.29% 2024-05-08
RS Group 803.50 16.50 2.10% -6.81% 2024-05-08
Sacyr 3.57 0.08 2.23% 19.97% 2024-05-08
Snap-On 276.59 -0.19 -0.07% 7.46% 2024-05-08
Shapir Engineering and Industry 2,053.00 -5.00 -0.24% -20.70% 2024-05-08
SRG Global 0.84 0.01 0.60% 16.67% 2024-05-08
Sensata Technologies 42.50 0.51 1.21% 2.51% 2024-05-08
Schneider Electric 225.30 3.80 1.72% 41.88% 2024-05-08
Stanley Black & Decker 86.42 -0.94 -1.07% 5.76% 2024-05-08
TE Connectivity 143.84 0.61 0.43% 18.73% 2024-05-08
Trane Technologies 327.73 1.80 0.55% 84.31% 2024-05-08
Obyedinennaya 1.18 0.04 3.87% 73.24% 2024-05-08
United Wagon 54.65 -0.25 -0.46% -65.41% 2024-05-08
Ventia Services 3.64 -0.01 -0.27% 38.40% 2024-05-08
Wesco International 170.57 -9.91 -5.49% 31.33% 2024-05-08
Encore Wire 281.19 0.25 0.09% 68.76% 2024-05-07
Watsco 467.12 -0.87 -0.19% 38.91% 2024-05-08
Zumtobel 6.00 -0.02 -0.33% -17.81% 2024-05-08