Snap-On - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
270.57
Günlük Değişim
0.93 0.34%
Aylık
-8.88%
Yıllık
4.31%
Q2 Tahmin
290.56
Fiyat Chg Gün Yıl Tarih
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
ATCOA Atlas Copco 193.90 4.60 2.43% 31.68% 2024-04-26
ATU Enerpac Tool Group 36.14 0.11 0.31% 50.96% 2024-04-26
AYI Acuity Brands 252.16 0.43 0.17% 62.75% 2024-04-26
BC Brunswick 81.08 1.08 1.35% -4.87% 2024-04-26
CPRT Copart 55.73 0.56 1.01% 43.34% 2024-04-26
CR Crane 144.35 0.37 0.26% 99.38% 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 2024-04-26
DORM Dorman Products 89.23 1.15 1.31% 4.19% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FLS Flowserve 46.76 0.41 0.88% 40.89% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HUBB Hubbell 407.53 5.26 1.31% 52.64% 2024-04-26
HY Hyster-Yale Materials Handling 58.68 -1.37 -2.28% 9.66% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITT ITT 131.20 1.05 0.81% 57.13% 2024-04-26
KAR Kar Auction Services 17.42 0.04 0.23% 29.52% 2024-04-26
KMT Kennametal 24.04 0.28 1.18% -6.82% 2024-04-26
LFUS Littelfuse 231.64 1.25 0.54% -3.79% 2024-04-26
LKQ LKQ 43.64 0.69 1.61% -23.79% 2024-04-26
NWL Newell Brands 7.79 0.85 12.26% -34.47% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
PII Polaris Industries 83.81 0.53 0.64% -22.91% 2024-04-26
SCX L S Starrett 16.02 0 0% 57.06% 2024-04-26
SNA Snap-On 270.57 0.93 0.34% 4.31% 2024-04-26
ST Sensata Technologies 34.98 0.60 1.75% -19.18% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
THO Thor Industries 100.59 -0.16 -0.16% 29.49% 2024-04-26
THRM Gentherm 50.60 0.53 1.06% -11.51% 2024-04-26
TKR Timken 84.98 0.13 0.15% 11.23% 2024-04-26
WCC Wesco International 155.80 -1.50 -0.95% 9.03% 2024-04-26
WGO Winnebago Industries 63.07 0.56 0.90% 9.52% 2024-04-26
WHR Whirlpool 94.61 -0.33 -0.35% -30.12% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26

Fiyat Gün Yıl Tarih
US500 5100 51.55 1.02% 23.33% 2024-04-26