ASML - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
901.06
Günlük Değişim
46.54 5.45%
Aylık
-8.31%
Yıllık
37.57%
Q2 Tahmin
858.31
Fiyat Chg Gün Yıl Tarih
Nikon Corporation 1,682.50 46.50 2.84% 16.19% 2024-05-07
Canon 4,332.00 55.00 1.29% 33.37% 2024-05-07
Axcelis Technologies 111.46 4.82 4.52% -1.83% 2024-05-03
Analog Devices 201.00 3.97 2.03% 8.93% 2024-05-06
Adyen 1,175.10 20.30 1.76% -18.61% 2024-05-06
Advanced Energy Industries 97.99 2.36 2.47% 16.59% 2024-05-03
Applied Materials 208.93 6.45 3.26% 80.50% 2024-05-06
Advanced Micro Devices 155.61 5.10 3.39% 63.73% 2024-05-06
Amkor Technology 32.34 0.68 2.15% 57.83% 2024-05-03
ASM International NV 598.60 -0.20 -0.03% 74.29% 2024-05-06
ASML 901.06 46.54 5.45% 37.57% 2024-05-07
Broadcom 1,277.75 32.30 2.59% 103.12% 2024-05-06
Azenta 53.44 0.87 1.65% 20.50% 2024-05-03
Cohu 29.61 -0.73 -2.41% -12.14% 2024-05-03
Daqo New Energy 18.91 -0.23 -1.20% -56.87% 2024-05-06
Enphase Energy 115.04 0.84 0.74% -29.55% 2024-05-06
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
Infineon 32.10 0.67 2.12% -3.31% 2024-05-06
Intel 30.89 0.31 1.01% 0.39% 2024-05-06
KLA-Tencor 717.87 21.41 3.07% 87.18% 2024-05-06
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 906.99 32.28 3.69% 72.17% 2024-05-06
MKS Instruments 122.02 4.04 3.42% 44.99% 2024-05-03
Micron Technology 114.65 3.92 3.54% 88.35% 2024-05-06
Onto Innovation 200.80 5.09 2.60% 144.55% 2024-05-03
Nvidia 887.18 39.50 4.66% 204.34% 2024-05-06
PDF Solutions 31.66 0.53 1.70% -14.34% 2024-05-03
Photronics 28.79 0.65 2.31% 102.18% 2024-05-03
Qualcomm 179.41 11.20 6.66% 65.64% 2024-05-06
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
Texas Instruments 181.67 3.34 1.90% 10.63% 2024-05-06
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Veeco Instruments 36.37 0.67 1.88% 104.21% 2024-05-03
Western Digital 72.53 1.73 2.45% 112.20% 2024-05-06
WorldLine 11.29 0.33 2.96% -71.83% 2024-05-06

Fiyat Gün Yıl Tarih
USND 16156 315.37 1.99% 31.81% 2024-05-06
US100 18075 349.26 1.99% 35.99% 2024-05-07