Bruker - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Furukawa 1,963.00 19.00 0.98% 45.30% 2024-05-10
Fujikura 2,835.50 43.00 1.54% 208.88% 2024-05-10
Hitachi 14,320.00 155.00 1.09% 83.52% 2024-05-10
Mitsubishi Electric 2,790.00 24.00 0.87% 60.30% 2024-05-10
Mitsubishi Heavy Industries 1,243.00 1.00 0.08% 125.67% 2024-05-10
Nikon Corporation 1,677.50 6.50 0.39% 14.82% 2024-05-10
Olympus 2,293.00 11.00 0.48% -5.56% 2024-05-10
Agilent 145.34 2.64 1.85% 13.49% 2024-05-09
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
Bio-Rad Laboratories 276.99 9.19 3.43% -24.26% 2024-05-09
Bruker 76.21 2.51 3.41% 0.53% 2024-05-09
Charles River Laboratories 230.48 -5.11 -2.17% 23.71% 2024-05-09
Catalent 55.96 -0.24 -0.43% 66.60% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Exact Sciences 54.15 -5.33 -8.96% -31.22% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Hologic 75.77 -0.14 -0.18% -7.68% 2024-05-09
Illumina 111.34 0.71 0.64% -42.69% 2024-05-09
IQVIA Holdings 228.60 0.88 0.39% 21.54% 2024-05-09
Mettler Toledo International 1,290.58 41.71 3.34% -5.95% 2024-05-09
Myriad Genetics 25.25 1.30 5.43% 42.09% 2024-05-09
Revvity 104.37 1.32 1.28% -16.20% 2024-05-09
Repligen 164.89 -0.61 -0.37% 6.49% 2024-05-09
Smiths 1,702.00 15.00 0.89% 2.93% 2024-05-09
Bio Techne 79.62 2.46 3.18% -1.95% 2024-05-09
Thermo Fisher Scientific 578.28 4.58 0.80% 8.39% 2024-05-09
Waters 336.72 12.90 3.98% 23.60% 2024-05-09

Fiyat Gün Yıl Tarih
USND 16346 43.51 0.27% 32.83% 2024-05-09