Revvity - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
101.42
Günlük Değişim
-0.68 -0.66%
Aylık
-3.79%
Yıllık
-21.11%
Q2 Tahmin
102.99
Fiyat Chg Gün Yıl Tarih
068270 Celltrion 176,600.00 -800.00 -0.45% 8.21% 2024-04-26
1093 Cspc Pharmaceutical 6.60 0.08 1.23% -15.71% 2024-04-26
1177 Sino Biopharmaceutical 2.77 0.03 1.09% -35.43% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 225.69 5.46 2.48% -16.22% 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 2024-04-26
A Agilent 137.64 1.19 0.87% 3.29% 2024-04-26
AIP Adcock Ingram Holdings 5,569.00 19.00 0.34% 11.16% 2024-04-26
ALGN Align Technology 309.15 -1.23 -0.39% -2.70% 2024-04-26
BIO Bio-Rad Laboratories 275.68 -0.08 -0.03% -36.84% 2024-04-26
BRKR Bruker 80.97 0.38 0.47% 3.45% 2024-04-26
CRL Charles River Laboratories 228.95 1.28 0.56% 24.62% 2024-04-26
CTLT Catalent 55.91 0.11 0.19% 27.84% 2024-04-26
DGX Quest Diagnostics 134.36 -1.34 -0.99% -4.72% 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 2024-04-26
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
EW Edwards Lifesciences 86.69 -1.13 -1.28% -0.04% 2024-04-26
EXAS Exact Sciences 58.85 0.06 0.10% -7.24% 2024-04-26
GUD Knight Therapeutics 5.73 0.04 0.70% 24.03% 2024-04-26
HOLX Hologic 75.98 0.34 0.45% -10.24% 2024-04-26
ILMN Illumina 122.34 1.31 1.08% -40.15% 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 2024-04-26
ISRG Intuitive Surgical 374.50 2.13 0.57% 26.55% 2024-04-26
LH Laboratory Of America 198.31 -0.10 -0.05% -11.74% 2024-04-26
MGTA Magenta Therapeutics 21.50 0.51 2.43% 70.22% 2024-04-26
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MTD Mettler Toledo International 1,236.29 1.03 0.08% -15.12% 2024-04-26
MVP Medical Developments International 0.54 -0.02 -3.57% -46.00% 2024-04-26
MYGN Myriad Genetics 18.18 0.20 1.11% -14.20% 2024-04-26
NEU Neuren Pharmaceuticals 18.65 -0.20 -1.06% 30.42% 2024-04-26
OGI Organigram Holdings 2.57 0.01 0.39% 256.94% 2024-04-26
PBP Probiotec 2.83 -0.01 -0.35% 19.92% 2024-04-26
PDCO Patterson Companies 25.77 -0.03 -0.12% -4.94% 2024-04-26
PHM Pharma Mar 28.96 0.14 0.49% -21.39% 2024-04-26
PKI Revvity 101.42 -0.68 -0.66% -21.11% 2024-04-26
QDEL Quidel 39.64 -0.05 -0.13% -55.60% 2024-04-26
QIA Qiagen NV 38.76 0.82 2.16% -2.93% 2024-04-26
RGEN Repligen 166.58 0.92 0.56% 14.76% 2024-04-26
ROVI Laboratorios Farma 85.00 0.30 0.35% 110.60% 2024-04-26
SRT3 Sartorius 290.20 8.10 2.87% -16.68% 2024-04-26
TECH Bio Techne 64.06 1.42 2.27% -17.55% 2024-04-26
TMO Thermo Fisher Scientific 573.90 2.37 0.41% 5.69% 2024-04-26
TRLY Tilray 2.43 0.02 0.83% -24.53% 2024-04-26
WAT Waters 311.16 2.43 0.79% 4.30% 2024-04-26
XRAY Dentsply International 30.57 0.24 0.77% -26.09% 2024-04-26

Fiyat Gün Yıl Tarih
US500 5100 51.55 1.02% 23.33% 2024-04-26