Angie's List - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Tencent Holdings 361.40 -4.40 -1.20% 10.05% 2024-05-08
Amazon 187.96 -0.95 -0.50% 77.61% 2024-05-08
Angie's List 2.68 0.13 5.10% 4.69% 2024-05-07
Booking Holdings 3,633.96 25.39 0.70% 37.92% 2024-05-08
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 127.70 -2.50 -1.92% 1.83% 2024-05-08
eBay 49.76 -0.33 -0.66% 8.62% 2024-05-08
ETSY 61.27 -1.52 -2.41% -33.91% 2024-05-08
Expedia 111.08 -1.80 -1.59% 19.11% 2024-05-08
Meta 474.54 6.03 1.29% 103.43% 2024-05-08
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Match 29.88 -1.61 -5.11% -6.36% 2024-05-08
Netflix 615.69 10.29 1.70% 85.37% 2024-05-08
Peloton Interactive 3.88 -0.22 -5.37% -50.45% 2024-05-08
Snap 16.83 -0.32 -1.84% 99.82% 2024-05-08
Spotify 298.05 -1.43 -0.48% 106.22% 2024-05-07
Shutterstock 38.84 -0.46 -1.17% -27.07% 2024-05-08
TripAdvisor 25.83 0.33 1.27% 59.91% 2024-05-07
Take Two Interactive Software 145.80 -2.57 -1.73% 16.00% 2024-05-08
Uber 64.72 -5.78 -8.19% 69.46% 2024-05-08
Ubisoft Entertainment 22.58 0.13 0.58% -15.93% 2024-05-08
Weibo 8.65 0.56 6.92% -49.44% 2024-05-01
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.38 -0.74 -1.79% 44.04% 2024-05-08

Fiyat Gün Yıl Tarih
USND 16305 -27.39 -0.17% 33.03% 2024-05-08
US2000 2050 -14.25 -0.69% 17.16% 2024-05-08