Scansource - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Arrow Electronics 125.59 -1.90 -1.49% 5.69% 2024-05-09
Avnet 51.75 -0.49 -0.94% 23.27% 2024-05-09
Belden 91.83 0.37 0.40% 13.04% 2024-05-09
Benchmark Electronics 39.82 -0.22 -0.55% 88.27% 2024-05-09
CDW 223.10 2.57 1.17% 32.28% 2024-05-09
Dolby Laboratories 82.81 0.18 0.22% -3.08% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
IPG Photonics 89.86 0.69 0.77% -20.26% 2024-05-09
Itron 108.54 -0.52 -0.48% 62.85% 2024-05-09
Keysight Technologies 150.92 0.04 0.02% 3.60% 2024-05-09
Littelfuse 255.81 -0.18 -0.07% -0.60% 2024-05-09
Motorola Solutions Msi 360.22 0.69 0.19% 24.41% 2024-05-09
Insights 203.93 3.59 1.79% 61.98% 2024-05-09
Osi Systems 135.52 1.26 0.94% 12.20% 2024-05-09
Eplus 79.76 -0.13 -0.16% 86.22% 2024-05-09
Plexus 107.43 0.39 0.36% 24.24% 2024-05-09
Scansource 47.38 0.79 1.70% 69.15% 2024-05-09
SYNNEX 121.63 0.65 0.54% 36.72% 2024-05-09
Global Industrial 34.83 -0.25 -0.71% 46.78% 2024-05-09
Trimble Navigation 56.83 0.28 0.50% 19.24% 2024-05-09
TTM Technologies 17.83 0.16 0.91% 52.65% 2024-05-09
Vishay Intertechnology 23.05 0.48 2.13% -6.68% 2024-05-09
Zebra Technologies 316.46 -3.50 -1.09% 16.44% 2024-05-09

Fiyat Gün Yıl Tarih
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10