Verint Systems - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ACI Worldwide 35.78 -0.39 -1.08% 46.10% 2024-05-10
Ansys 327.68 0.54 0.17% 10.70% 2024-05-10
BAE Systems 1,395.50 3.50 0.25% 42.11% 2024-05-10
Blackbaud 77.37 -0.29 -0.37% 10.36% 2024-05-10
Dayforce 60.10 0.94 1.59% 2.70% 2024-05-10
Check Point Software Technologies 152.56 0.26 0.17% 26.20% 2024-05-10
Salesforce 276.35 1.21 0.44% 35.82% 2024-05-10
Envestnet 66.27 0.04 0.05% 19.48% 2024-05-10
Elbit Systems 74,080.00 -910.00 -1.21% 3.94% 2024-05-09
Fair Isaac 1,345.75 60.64 4.72% 79.60% 2024-05-10
Fortinet 59.17 1.03 1.77% -12.35% 2024-05-10
Honeywell International 201.66 1.03 0.51% 3.96% 2024-05-10
IBM 166.64 0.38 0.23% 37.83% 2024-05-10
Microsoft 413.76 1.51 0.37% 33.42% 2024-05-10
Nice Systems 222.85 0.83 0.37% 16.85% 2024-05-09
Oracle 116.07 -0.69 -0.59% 19.02% 2024-05-10
Palo Alto Networks 299.17 3.80 1.29% 51.73% 2024-05-10
Paycom Software 173.31 -0.29 -0.17% -34.68% 2024-05-10
Pegasystems 61.03 -0.26 -0.42% 35.38% 2024-05-09
PTC 180.25 0.23 0.13% 39.21% 2024-05-10
Qualys 151.87 2.12 1.42% 31.63% 2024-05-09
RingCentral 35.07 -0.39 -1.10% 15.74% 2024-05-10
Tyler Technologies 486.94 5.59 1.16% 25.30% 2024-05-10
Varonis Systems 45.19 -0.45 -0.99% 88.13% 2024-05-09
Verint Systems 31.99 0.68 2.17% -4.96% 2024-05-09
Zebra Technologies 315.39 -1.07 -0.34% 18.89% 2024-05-10
Zoom 61.60 0.54 0.88% -4.42% 2024-05-10

Fiyat Gün Yıl Tarih
USND 16333 -13.29 -0.08% 32.48% 2024-05-10
US2000 2055 -17.00 -0.82% 17.76% 2024-05-10