Mercury Systems - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Axon Enterprise 311.86 -0.87 -0.28% 37.46% 2024-05-08
Albany International 87.89 0.33 0.38% -3.08% 2024-05-08
AAR 71.99 0.93 1.31% 37.65% 2024-05-08
AeroVironment 181.46 1.87 1.04% 73.61% 2024-05-08
Boeing 180.29 3.50 1.98% -10.69% 2024-05-08
Booz Allen Hamilton 151.07 -0.33 -0.22% 63.53% 2024-05-08
Caci International 422.69 1.68 0.40% 38.81% 2024-05-08
Curtiss-Wright 274.24 -2.35 -0.85% 67.47% 2024-05-08
General Dynamics 292.62 -0.78 -0.27% 38.55% 2024-05-08
Heico 209.48 1.06 0.51% 22.10% 2024-05-08
Huntington Ingalls Industries 246.89 -2.17 -0.87% 26.95% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Hexcel 72.65 1.47 2.07% -1.18% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
Leidos 145.49 2.34 1.63% 81.21% 2024-05-08
Lockheed Martin 466.16 -0.39 -0.08% 3.12% 2024-05-08
Mercury Systems 28.77 -0.34 -1.17% -28.25% 2024-05-08
Northrop Grumman 471.70 -1.85 -0.39% 6.64% 2024-05-08
Rbc Bearings 264.51 2.97 1.14% 20.18% 2024-05-08
Science Applications International 133.70 -0.97 -0.72% 34.48% 2024-05-08
Spirit AeroSystems 30.90 -2.01 -6.11% 27.37% 2024-05-08
TransDigm 1,314.08 -0.78 -0.06% 62.55% 2024-05-08
Triumph 14.08 -0.13 -0.91% 38.17% 2024-05-08
Textron 86.79 -0.71 -0.81% 32.80% 2024-05-08
Woodward 178.14 1.69 0.96% 63.28% 2024-05-08

Fiyat Gün Yıl Tarih
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09
US400 2968 -7.96 -0.27% 21.39% 2024-05-08