Spirit AeroSystems - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
30.74
Günlük Değişim
-0.17 -0.53%
Aylık
-10.11%
Yıllık
28.28%
Q2 Tahmin
31.59
Fiyat Chg Gün Yıl Tarih
Mitsubishi Heavy Industries 1,242.00 -85.50 -6.44% 125.49% 2024-05-09
Kawasaki 5,607.00 700.00 14.27% 95.09% 2024-05-09
Subaru Corporation 3,341.00 14.00 0.42% 50.63% 2024-05-09
Airbus 162.44 0.92 0.57% 33.48% 2024-05-09
AAR 71.92 -0.08 -0.10% 36.80% 2024-05-09
Alaska Air 43.64 0.38 0.88% 1.22% 2024-05-09
Allegheny Technologies 61.23 1.03 1.71% 62.37% 2024-05-09
AeroVironment 186.37 4.91 2.71% 75.99% 2024-05-09
BAE Systems 1,392.00 10.50 0.76% 40.07% 2024-05-09
Boeing 181.59 1.30 0.72% -10.05% 2024-05-09
Booz Allen Hamilton 153.80 2.73 1.81% 64.90% 2024-05-09
Caci International 425.75 3.06 0.72% 38.44% 2024-05-09
Curtiss-Wright 276.16 1.92 0.70% 68.40% 2024-05-09
Embraer 33.90 0.25 0.74% 101.67% 2024-05-09
General Dynamics 294.96 2.01 0.68% 39.44% 2024-05-09
Heico 212.45 2.97 1.42% 24.47% 2024-05-09
Huntington Ingalls Industries 249.55 2.40 0.97% 25.82% 2024-05-09
Thales 167.95 2.35 1.42% 22.01% 2024-05-09
Howmet Aerospace 81.58 0.16 0.20% 82.26% 2024-05-09
Hexcel 73.20 0.55 0.76% 1.47% 2024-05-09
JetBlue Airways 5.73 0.04 0.70% -17.44% 2024-05-09
Leidos 146.61 1.32 0.91% 83.13% 2024-05-09
Lockheed Martin 468.16 1.98 0.42% 3.31% 2024-05-09
Southwest Airlines 27.22 0.03 0.11% -6.93% 2024-05-09
Mercury Systems 28.76 -0.01 -0.03% -27.72% 2024-05-09
MTU Aero Engines AG 234.60 2.40 1.03% 2.89% 2024-05-09
Northrop Grumman 472.17 0.47 0.10% 6.58% 2024-05-09
Otis Worldwide 95.82 1.30 1.38% 12.14% 2024-05-09
Science Applications International 135.54 1.84 1.38% 35.95% 2024-05-09
Spirit AeroSystems 30.74 -0.17 -0.53% 28.28% 2024-05-09
TransDigm 1,317.05 2.67 0.20% 62.57% 2024-05-09
Triumph 14.32 0.24 1.70% 39.16% 2024-05-09
Textron 88.52 1.66 1.91% 36.65% 2024-05-09
VSE 79.00 -6.21 -7.29% 67.60% 2024-05-09
Woodward 179.55 1.41 0.79% 64.24% 2024-05-09