Mattel - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Brunswick 82.99 -0.40 -0.48% 6.17% 2024-05-10
Carnival 14.44 -0.14 -0.96% 40.97% 2024-05-10
Cinemark 17.20 -0.02 -0.12% 0.88% 2024-05-10
Coty 11.39 0.21 1.83% -2.36% 2024-05-10
Walt Disney 106.04 0.19 0.18% 4.84% 2024-05-10
BRP 94.69 -1.42 -1.48% -4.13% 2024-05-10
Electronic Arts EA 126.93 -0.05 -0.04% 1.28% 2024-05-10
Estée Lauder 132.17 0.56 0.43% -34.31% 2024-05-10
Topgolf Callaway Brands 15.25 -1.10 -6.73% -18.88% 2024-05-09
Cedar Fair 44.58 1.09 2.51% 4.43% 2024-05-10
Hasbro 60.50 -0.48 -0.79% 0.80% 2024-05-10
Harley Davidson 34.23 0.12 0.34% 0.13% 2024-05-10
Inter Parfums 120.59 2.11 1.78% -10.83% 2024-05-09
Las Vegas Sands 47.07 -0.15 -0.31% -23.03% 2024-05-10
Mattel 18.87 0.12 0.64% 3.11% 2024-05-09
MGM Resorts International 40.76 -0.06 -0.15% -4.14% 2024-05-10
Vail Resorts 198.66 2.29 1.17% -17.25% 2024-05-10
Prestige Brands 70.18 -0.14 -0.20% 19.52% 2024-05-10
Polaris Industries 86.75 0.10 0.12% -15.69% 2024-05-10
Royal Caribbean Cruises 141.81 0.12 0.08% 85.74% 2024-05-10
Restoration Hardware 294.49 0.35 0.12% 12.29% 2024-05-10
Sally Beauty 10.58 0.24 2.32% -3.82% 2024-05-10
United Parks & Resorts Inc 53.69 2.07 4.01% -8.97% 2024-05-09
Swiss Exchange 26.90 0.38 1.43% 0.86% 2024-05-10
Thor Industries 105.12 0.39 0.37% 32.61% 2024-05-10
Spin Master 29.18 0.17 0.59% -20.79% 2024-05-10
Take Two Interactive Software 145.80 0.13 0.09% 16.11% 2024-05-10
Ubisoft Entertainment 22.34 0.11 0.49% -16.39% 2024-05-10
Vista Outdoor 35.00 -1.12 -3.10% 26.45% 2024-05-10
Winnebago Industries 63.67 0.31 0.49% 10.81% 2024-05-10
TKO Group 98.20 -0.07 -0.07% -6.52% 2024-05-09
Wynn Resorts 97.18 -0.09 -0.09% -9.09% 2024-05-10

Fiyat Gün Yıl Tarih
USND 16361 14.72 0.09% 32.71% 2024-05-10
US400 2997 0.49 0.02% 22.37% 2024-05-10